EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLSE: BLS E-Services Limited

06 Oct 2025
LAST:

185.7

CHANGE:
 1.09		OPEN:
185.9		HIGH:
186.5		ASK:
0.0		VOLUME:
141.2K
CHG(%):
0.58		PREV:
186.8		LOW:
184.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25185.9186.5184.2185.7141.2K
03 Oct 25185.0190.0183.9186.8193.2K
01 Oct 25183.2185.0182.2184.049.6K
30 Sep 25185.0187.4182.8183.247.9K
29 Sep 25187.7195.1182.5184.1350.5K
26 Sep 25186.7192.4182.0185.8102.4K
25 Sep 25192.6194.6185.0186.0119.6K
24 Sep 25199.4201.9192.0193.4312.9K
23 Sep 25195.1203.4189.8200.4167.6K
22 Sep 25197.5200.4193.5195.391.2K

COMPANY PROFILE

Name:BLS E-Services Limited
About:BLS E-Services Limited, a technology enabled digital service company, provides assisted E-services and E-governance services in India and internationally. The company offers business correspondents services to banks. It also operates a network of access points that offers essential public utility, social welfare scheme, healthcare, financial, educational, agricultural, and banking services to governments and businesses to citizens in urban, semi-urban, rural, and remote areas. The company was formerly known as BLS E-Services Private Limited and changed its name to BLS E-Services Limited in April 2023. The company was incorporated in 2016 and is based in Gurugram, India. BLS E-Services Limited is a subsidiary of BLS International Services Limited.
Address:Plot no. 865, Udyog Vihar, Gurugram, India, 122016
Website:https://www.blseservices.com
ISIN:INE0NLT01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.97
Price to Book:3.32
Price to Sales:2.41
EBITDA:675.13M
Shares:90.86M
Market Cap:16.871B

TECHNICAL INDICATORS

MA5:184.74
MA10:188.46
MA20:188.31
MA50:184.63
MA100:192.94
MA200:177.55
STO9:12.33
STO14:10.92
RSI14:46.83
WPR14:-85.53
MTM14:-0.14
ROC14:0.00
ATR:7.98
Week High:195.12
Week Low:182.19
Month High:206.00
Month Low:172.10
Year High:249.00
Year Low:131.31
Volatility:2.30