EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLUECOAST: Blue Coast Hotels Limited

29 May 2026
LAST:

32.42

CHANGE:
 0.84		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
2.7K
CHG(%):
2.66		PREV:
31.58		LOW:
31.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2633.0033.0031.0632.422.7K
27 May 2633.6533.6531.1131.582.3K
26 May 2630.5532.9030.5532.05281
25 May 2630.4032.6430.4032.15636
22 May 2631.5032.2831.5031.99138
21 May 2632.0032.4830.9531.551.8K
20 May 2632.0033.1331.0032.506.2K
19 May 2629.2532.0029.2531.562.4K
18 May 2630.7831.0030.7830.78970
15 May 2632.5032.5030.6032.401.0K

PROFILE

Name:Blue Coast Hotels Limited
About:Blue Coast Hotels Limited does not have significant operations. Previously, it was engaged in the hotel business. The company was formerly known as Blue Coast Hotels and Resorts Ltd. and changed its name to Blue Coast Hotels Limited in October 2009. Blue Coast Hotels Limited was incorporated in 1992 and is based in New Delhi, India.
Industry:Lodging
Address:415-417, Antriksh Bhawan, New Delhi, India, 110001
Website:https://www.bluecoast.in
ISIN:INE472B01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.78 
PEG Ratio:-0.01 
Price to Sales:82.35 
Price to Book:-2.92 
Profit Margin:6,720.76 
Operating Margin:0.28 
Return on Assets:-0.13 
Return on Equity:-4.14 
Revenue:7.62M 
Shares:17.19M 
Market Cap:557.38M 

TECHNICAL INDICATORS

MA5:32.041.2%
MA10:31.901.6%
MA20:31.542.8%
MA50:26.6721.6%
MA100:26.6921.5%
MA200:39.7122.5%
STO9:57.14
STO14:57.14
RSI14:53.61
WPR14:-4.65 
MTM14:-0.07
ROC14:0.00 
ATR:2.07 
Week High:33.653.8%
Week Low:30.406.6%
Month High:33.653.8%
Month Low:28.0722.5%
Year High:86.31166.2%
Year Low:18.5774.6%

RECENT DIVIDENDS

Date Amount
06 Sep 2001$0.50
24 Aug 2000$1.00