NSE, BLUECOAST End of Day and Historical Stock Data []

14 Aug 2025

LAST: 78.29	CHANGE: 10.65	OPEN: 78.29	HIGH: 78.29	ASK: 0.00	VOLUME: 1.8K
LAST: 78.29	CHG(%): 15.75	PREV: 67.64	LOW: 78.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	78.29	78.29	78.29	78.29	1.8K
12 Aug 25	71.02	71.02	71.02	71.02	226
11 Aug 25	67.64	67.64	67.64	67.64	127
08 Aug 25	64.42	64.42	64.42	64.42	731
07 Aug 25	61.36	61.36	58.44	61.36	17K
06 Aug 25	58.44	58.44	58.44	58.44	65
05 Aug 25	55.66	55.66	55.66	55.66	343
04 Aug 25	53.01	53.01	53.01	53.01	1K
01 Aug 25	50.49	50.49	50.49	50.49	925
31 Jul 25	48.09	48.09	48.09	48.09	701

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.29