EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLUECOAST: Blue Coast Hotels Limited

06 Oct 2025
LAST:

58.57

CHANGE:
 2.44		OPEN:
58.51		HIGH:
59.78		ASK:
0.00		VOLUME:
17.3K
CHG(%):
4.00		PREV:
61.01		LOW:
57.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2558.5159.7857.9558.5717.3K
03 Oct 2563.0063.0060.8561.0117K
01 Oct 2566.0066.8160.4464.0650.1K
30 Sep 2557.5763.6357.5763.6319.9K
29 Sep 2560.6060.6060.6060.605.6K
26 Sep 2563.7963.7963.7963.791.2K
25 Sep 2567.1567.1567.1567.152.2K
24 Sep 2571.4771.4765.1070.6934.3K
23 Sep 2568.0768.0768.0768.07795
22 Sep 2564.8364.8364.8364.831.7K

COMPANY PROFILE

Name:Blue Coast Hotels Limited
About:Blue Coast Hotels Limited does not have significant operations. Previously, it was engaged in the hotel business. The company was formerly known as Blue Coast Hotels and Resorts Ltd. and changed its name to Blue Coast Hotels Limited in October 2009. Blue Coast Hotels Limited was incorporated in 1992 and is based in New Delhi, India.
Industry:Lodging
Address:415-417, Antriksh Bhawan, New Delhi, India, 110001
Website:https://www.bluecoast.in
ISIN:INE472B01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.12
Price to Sales:9,570.01
Shares:17.19M
Market Cap:1.007B

TECHNICAL INDICATORS

MA5:61.57
MA10:64.24
MA20:60.97
MA50:61.00
MA100:45.10
MA200:39.58
STO14:28.81
RSI14:59.97
WPR14:-69.90
MTM14:5.22
ROC14:0.10
ATR:3.87
Week High:66.81
Week Low:57.57
Month High:71.47
Month Low:49.00
Year High:86.31
Year Low:9.52
Volatility:15.79

RECENT DIVIDENDS

Date Amount
06 Sep 2001$0.50
24 Aug 2000$1.00