NSE, BLUEDART End of Day and Historical Stock Data [BLUE DART EXPRESS LTD]

14 Aug 2025

LAST: 5,856	CHANGE: 82.00	OPEN: 5,875	HIGH: 5,920	ASK: 0	VOLUME: 11.1K
LAST: 5,856	CHG(%): 1.38	PREV: 5,938	LOW: 5,836	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5,875	5,920	5,836	5,856	11.1K
12 Aug 25	5,873	5,972	5,844	5,938	14.6K
11 Aug 25	5,863	5,895	5,805	5,873	9K
08 Aug 25	5,808	5,866	5,779	5,805	82.1K
07 Aug 25	5,790	5,836	5,725	5,808	18.1K
06 Aug 25	5,804	5,850	5,766	5,789	50.2K
05 Aug 25	5,840	5,848	5,764	5,794	33.3K
04 Aug 25	5,960	6,040	5,770	5,798	27.2K
01 Aug 25	6,000	6,028	5,870	5,888	21.1K
31 Jul 25	6,050	6,166	5,964	5,994	27K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,856