EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLUEDART: Blue Dart Express Limited

08 Oct 2025
LAST:

5,566

CHANGE:
 61.00		OPEN:
5,627		HIGH:
5,634		ASK:
0		VOLUME:
15.3K
CHG(%):
1.08		PREV:
5,627		LOW:
5,550		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 255,6275,6345,5505,56615.3K
07 Oct 255,6735,6735,6075,62713.2K
06 Oct 255,6855,7255,5905,67327.4K
03 Oct 255,6845,7145,6065,68519.9K
01 Oct 255,7815,7815,6555,71438K
30 Sep 255,7006,1695,6525,7031.07M
29 Sep 255,6735,7505,5205,57822K
26 Sep 255,7985,7985,6005,6746.7K
25 Sep 255,7705,8055,7365,7966.6K
24 Sep 255,7355,7965,7355,7765.8K

COMPANY PROFILE

Name:Blue Dart Express Limited
About:Blue Dart Express Limited provides courier and express services in India. It provides day-definite and time-definite delivery schedules across air and ground network under the Domestic Priority, Dart Apex, Dart Surfaceline, and Dart Plus names; and door-to-door ground distribution service under the Dart Surfaceline name. The company also offers air freight services between the airports of Kolkata, Mumbai, Delhi, Bangalore, Chennai, Hyderabad, and Ahmedabad; air express and ground express packaging services under the Smart Box name; wood-free palletized packaging; shipment for freight of 50kg, 75kg, or above 100kg; door-to-door express deliveries for documents and shipments; international services; and temperature-controlled logistics solutions, as well as operates domestic express airline charter. It has a fleet of 6 Boeing 757-200 freighters and 2 Boeing 737 aircraft; and a flotilla of various vehicles, facilities, and e-vehicles in India. Blue Dart Express Limited was founded in 1983 and is headquartered in Mumbai, India. Blue Dart Express Limited is a subsidiary of DHL Express (Singapore) Pte. Ltd.
Address:Blue Dart Centre, Mumbai, India, 400099
Website:https://www.bluedart.com
ISIN:INE233B01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.58
Price to Book:8.97
Price to Sales:2.32
EBITDA:6.174B
Shares:23.73M
Market Cap:132.069B

TECHNICAL INDICATORS

MA5:5,652.80
MA10:5,678.95
MA20:5,715.48
MA50:5,797.41
MA100:6,199.55
MA200:6,250.60
RSI14:38.69
WPR14:-100.00
MTM14:-295.00
ROC14:-0.05
ATR:172.43
Week High:5,781.00
Week Low:5,550.00
Month High:6,169.00
Month Low:5,520.00
Year High:9,034.95
Year Low:5,365.00
Volatility:18.47

RECENT SPLITS

Date Ratio
13 Aug 20012-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$25.00
12 Jul 2024$25.00
19 Jul 2023$30.00
18 Jul 2022$35.00
08 Feb 2022$25.00
20 Jul 2021$15.00
22 Jul 2019$12.50
20 Jul 2018$12.50
18 Jul 2017$15.00
19 Jul 2016$25.00