EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLUEJET: Blue Jet Healthcare Limited

06 Oct 2025
LAST:

682.4

CHANGE:
 19.00		OPEN:
668.9		HIGH:
684.0		ASK:
0.0		VOLUME:
494.8K
CHG(%):
2.86		PREV:
663.4		LOW:
659.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25668.9684.0659.5682.4494.8K
03 Oct 25684.0684.0662.0663.4560.4K
01 Oct 25638.7661.7630.2661.7407.4K
30 Sep 25645.0651.0628.4630.2368.4K
29 Sep 25647.0647.8630.5640.1778.9K
26 Sep 25654.4656.2633.4645.9775.6K
25 Sep 25670.0673.0659.8664.9307K
24 Sep 25680.9683.2665.0672.5413.6K
23 Sep 25673.0684.7671.2680.9525.5K
22 Sep 25680.0691.9666.7668.9457.9K

COMPANY PROFILE

Name:Blue Jet Healthcare Limited
About:Blue Jet Healthcare Limited engages in the manufacturing and sale of pharmaceutical intermediates and active pharmaceutical ingredients (APIs) for use in pharmaceutical and healthcare products. It provides contrast media intermediates; niche pharmaceutical intermediates and APIs; and CDMO/CMO services, as well as end-to-end solutions from process development and commercialization of NCEs, advance intermediates, API, and building blocks. The company develops, manufactures, and markets saccharin and related salts. It has operations in India, Norway, France, the United States, Italy, Sweden, Spain, and internationally. Blue Jet Healthcare Limited was incorporated in 1968 and is headquartered in Thane, India.
Sector:Healthcare
Industry:Biotechnology
Address:Bhumiraj Costarica, Plot No. 1 & 2, Thane, India, 400705
Website:https://www.bluejethealthcare.com
ISIN:INE0KBH01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.36
Price to Book:11.28
Price to Sales:10.10
EBITDA:4.963B
Shares:173.46M
Market Cap:118.364B

TECHNICAL INDICATORS

MA5:655.51
MA10:661.06
MA20:682.73
MA50:728.54
MA100:811.09
MA200:785.80
STO9:95.78
STO14:60.10
RSI14:40.30
WPR14:-38.52
MTM14:-32.70
ROC14:-0.05
ATR:21.20
Week High:684.00
Week Low:628.40
Month High:759.50
Month Low:628.40
Year High:1,027.80
Year Low:463.70
Volatility:40.19

RECENT DIVIDENDS

Date Amount
17 Sep 2024$1.00