NSE, BLUEPEBBLE-SM End of Day and Historical Stock Data [BLUEPEBBLE-SM]

13 Jul 2026

LAST: 72.00	CHANGE: 0.00	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 800
LAST: 72.00	CHG(%): 0.00	PREV: 72.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	72.00	72.00	72.00	72.00	800
10 Jul 26	75.00	75.00	72.00	72.00	1.2K
09 Jul 26	74.95	75.00	74.50	74.95	6.4K
08 Jul 26	73.00	74.90	73.00	74.90	800
07 Jul 26	70.60	75.00	70.60	75.00	5.2K
06 Jul 26	71.00	71.00	70.60	70.60	1.6K
03 Jul 26	72.30	73.00	72.00	73.00	1.6K
02 Jul 26	75.00	75.00	74.95	74.95	1.6K
01 Jul 26	75.00	75.00	73.50	75.00	6.0K
30 Jun 26	76.00	80.00	76.00	77.50	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00