EODData

NSE, BLUESTONE: BLUESTONE JEWELLERY AND LIFESTYLE

01 Sep 2026
LAST:

813.3

CHANGE:
 4.15
OPEN:
816.1
HIGH:
816.1
ASK:
0.0
VOLUME:
570.4K
CHG(%):
0.51
PREV:
817.4
LOW:
786.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26816.1816.1786.8813.3570.4K
31 Aug 26793.0830.7770.1817.41.26M
28 Aug 26804.0809.9790.2794.7277.7K
27 Aug 26797.0819.9793.0800.5586.5K
26 Aug 26815.0823.0791.5798.0477.1K
25 Aug 26817.0825.9805.2810.7407.1K
24 Aug 26848.7848.7813.3821.6521.1K
21 Aug 26825.6850.0816.0846.4949.4K
20 Aug 26820.3838.6817.0821.5627.3K
19 Aug 26825.0837.5810.0816.2660.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:209.57 
Forward P/E:94.79 
PEG Ratio:-1.85 
Price to Sales:4.68 
Price to Book:6.95 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:26.806B 
EBITDA:5.054B 

TECHNICAL INDICATORS

MA5:804.761.1%
MA10:814.020.1%
MA20:829.692.0%
MA50:721.7612.7%
STO9:33.54
STO14:14.13 
RSI14:28.86 
WPR14:-76.70
MTM14:-61.05
ROC14:-0.07 
ATR:35.40 
Week High:830.702.1%
Week Low:770.105.6%
Month High:926.0013.9%
Month Low:770.10