NSE, BLUSPRING End of Day and Historical Stock Data []

14 Aug 2025

LAST: 81.72	CHANGE: 0.12	OPEN: 83.40	HIGH: 83.40	ASK: 0.00	VOLUME: 143K
LAST: 81.72	CHG(%): 0.15	PREV: 81.84	LOW: 81.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	83.40	83.40	81.30	81.72	143K
12 Aug 25	81.28	83.00	80.16	81.84	376.9K
11 Aug 25	81.68	83.00	80.56	81.28	361.8K
08 Aug 25	83.48	84.30	80.15	80.73	302.7K
07 Aug 25	83.00	84.16	80.05	83.48	562.3K
06 Aug 25	88.00	88.00	82.72	83.21	798.3K
05 Aug 25	89.99	90.66	87.55	88.04	433.3K
04 Aug 25	91.00	92.50	87.98	90.16	1.05M
01 Aug 25	86.70	92.97	86.50	89.57	1.33M
31 Jul 25	91.00	94.40	86.21	87.58	1.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.72