NSE, BOHRAIND End of Day and Historical Stock Data []

14 Aug 2025

LAST: 31.73	CHANGE: 2.16	OPEN: 33.82	HIGH: 33.82	ASK: 0.00	VOLUME: 77K
LAST: 31.73	CHG(%): 6.37	PREV: 33.89	LOW: 31.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	33.82	33.82	31.73	31.73	77K
12 Aug 25	35.53	35.53	33.30	33.89	68.4K
11 Aug 25	33.52	34.20	32.08	34.02	50.7K
08 Aug 25	31.92	33.49	31.22	32.71	33.7K
07 Aug 25	32.16	32.39	31.61	31.92	43.3K
06 Aug 25	32.61	32.99	32.00	32.56	41K
05 Aug 25	34.40	34.40	31.90	32.61	31.1K
04 Aug 25	32.05	33.49	31.60	33.00	36.7K
01 Aug 25	35.44	35.44	32.51	32.59	51.4K
31 Jul 25	34.50	34.51	33.16	33.89	92.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.73