EODData

MEMBERSHIP REGISTER LOG IN

NSE, BOMDYEING: Bombay Dyeing & Mfg Company Limited

16 Oct 2026
LAST:

98.66

CHANGE:
 1.63		OPEN:
97.74		HIGH:
99.87		ASK:
0.00		VOLUME:
659.0K
CHG(%):
1.68		PREV:
97.03		LOW:
96.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2697.7499.8796.4698.66659.0K
15 Oct 2696.4599.4095.4097.03931.2K
14 Oct 2696.9898.4795.9696.33659.0K
13 Oct 2696.8997.7695.0696.94891.8K
12 Oct 2698.0099.7195.6796.39613.1K
09 Oct 2698.4699.5995.4097.11625.9K
08 Oct 26101.70102.4797.1297.73610.4K
07 Oct 26102.91102.91101.01101.63414.9K
06 Oct 26101.90104.20101.23102.91430.5K
05 Oct 26103.40104.30101.02101.54384.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.22 
PEG Ratio:-2.01 
Price to Sales:1.34 
Price to Book:0.88 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:14.933B 
EBITDA:291.7M 

TECHNICAL INDICATORS

MA5:97.071.6%
MA10:98.630.0%
MA20:103.524.9%
MA50:109.5811.1%
MA100:118.0619.7%
MA200:117.2218.8%
STO9:29.61
STO14:17.43 
RSI14:21.61 
WPR14:-78.93
MTM14:-8.73
ROC14:-0.08 
ATR:3.35 
Week High:99.871.2%
Week Low:95.063.8%
Month High:113.7215.3%
Month Low:95.0618.8%
Year High:178.3680.8%
Year Low:92.007.2%

RECENT SPLITS

Date Ratio
30 Oct 20125-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$1.20
07 Aug 2024$1.20
08 Jul 2020$0.20
25 Jul 2019$1.50
19 Jul 2018$1.00
26 Jul 2017$0.70
27 Jul 2016$0.50
30 Jul 2015$0.80
25 Jul 2014$0.80
26 Jul 2013$1.00