NSE, BOMDYEING End of Day and Historical Stock Data [BOMBAY DYEING & MFG. CO L]

07 Aug 2025

LAST: 164.1	CHANGE: 1.89	OPEN: 164.0	HIGH: 165.5	ASK: 0.0	VOLUME: 1.41M
LAST: 164.1	CHG(%): 1.14	PREV: 166.0	LOW: 159.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	164.0	165.5	159.0	164.1	1.41M
06 Aug 25	168.5	169.5	163.3	166.0	1.05M
05 Aug 25	172.5	173.4	168.4	168.9	820K
04 Aug 25	164.8	172.8	163.4	172.0	2.21M
01 Aug 25	170.5	170.8	163.0	164.4	1.51M
31 Jul 25	169.1	174.0	167.4	170.8	1.52M
30 Jul 25	176.5	177.4	172.0	172.5	1.51M
29 Jul 25	172.9	178.0	171.1	176.1	3.34M
27 Jul 25	181.5	183.3	171.5	172.5	4.3M
24 Jul 25	187.2	187.5	181.0	181.9	5.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.1