EODData

MEMBERSHIP REGISTER LOG IN

NSE, BOMDYEING: Bombay Dyeing & Mfg Company Limited

24 Nov 2025
LAST:

142.0

CHANGE:
 3.84		OPEN:
146.1		HIGH:
146.5		ASK:
0.0		VOLUME:
462.4K
CHG(%):
2.63		PREV:
145.8		LOW:
141.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 25146.1146.5141.1142.0462.4K
21 Nov 25149.4149.4145.6145.8536.3K
20 Nov 25152.2153.0148.5149.5734.1K
19 Nov 25151.5152.7150.0152.2397.2K
18 Nov 25152.2153.6150.9151.1822.0K
17 Nov 25156.7156.7151.3152.2655.7K
14 Nov 25156.0156.0154.0155.2300.1K
13 Nov 25157.6159.5154.8155.6530.6K
12 Nov 25154.9159.8154.2157.0575.8K
11 Nov 25155.4155.4152.6154.1374.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.96 
PEG Ratio:-0.65 
Price to Sales:2.22 
Price to Book:1.43 
Profit Margin:0.32 
Operating Margin:-0.06 
Return on Assets:0.16 
Return on Equity:0.21 
Revenue:15.323B 
EBITDA:629.5M 

TECHNICAL INDICATORS

MA5:148.124.3%
MA10:151.466.7%
MA20:157.4210.9%
MA50:166.7517.4%
MA100:161.4413.7%
MA200:150.776.2%
RSI14:12.92 
WPR14:-100.00 
MTM14:-19.48
ROC14:-0.12 
ATR:4.27 
Week High:156.7410.4%
Week Low:141.100.6%
Month High:174.1022.6%
Month Low:141.106.2%
Year High:225.7059.0%
Year Low:117.5020.8%
Volatility:5.36 

RECENT SPLITS

Date Ratio
30 Oct 20125-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$1.20
07 Aug 2024$1.20
08 Jul 2020$0.20
25 Jul 2019$1.50
19 Jul 2018$1.00
26 Jul 2017$0.70
27 Jul 2016$0.50
30 Jul 2015$0.80
25 Jul 2014$0.80
26 Jul 2013$1.00