EODData

NSE, BORANA: Borana Weaves Limited

06 Nov 2026
LAST:

210.2

CHANGE:
 3.74
OPEN:
210.1
HIGH:
212.5
ASK:
0.0
VOLUME:
121.5K
CHG(%):
1.75
PREV:
214.0
LOW:
199.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26210.1212.5199.0210.2121.5K
05 Nov 26216.9224.0212.9214.039.3K
04 Nov 26210.0216.0206.8212.633.1K
03 Nov 26218.0218.0199.4208.685.6K
02 Nov 26207.9228.0207.9217.437.0K
30 Oct 26213.9215.5203.1206.219.4K
29 Oct 26216.0217.4210.4212.725.4K
28 Oct 26215.0220.7213.0214.228.5K
27 Oct 26214.2221.1210.6217.430.9K
26 Oct 26209.6217.0205.9214.226.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.00 
PEG Ratio:0.22 
Price to Sales:1.36 
Price to Book:1.98 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.18 
Return on Equity:0.23 
Revenue:4.084B 
EBITDA:1.081B 

TECHNICAL INDICATORS

MA5:212.571.1%
MA10:212.751.2%
MA20:229.989.4%
MA50:270.9928.9%
MA100:294.2640.0%
MA200:322.1653.2%
STO9:18.49 
STO14:6.63 
RSI14:25.14 
WPR14:-86.32 
MTM14:-25.42
ROC14:-0.11 
ATR:14.48 
Week High:227.998.4%
Week Low:198.955.7%
Month High:281.8534.1%
Month Low:198.9553.2%
Year High:420.0099.8%
Year Low:198.955.7%