EODData

MEMBERSHIP REGISTER LOG IN

NSE, BORANA: BORANA

15 Jul 2026
LAST:

303.1

CHANGE:
 0.80		OPEN:
304.4		HIGH:
308.9		ASK:
0.0		VOLUME:
21.6K
CHG(%):
0.26		PREV:
302.3		LOW:
301.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26304.4308.9301.2303.121.6K
14 Jul 26303.0307.5300.5302.320.3K
13 Jul 26303.4311.0296.6307.219.7K
10 Jul 26308.0308.0301.1303.418.1K
09 Jul 26300.7308.9300.7305.117.8K
08 Jul 26314.8317.8294.2299.260.1K
07 Jul 26305.7317.0303.0314.823.8K
06 Jul 26312.2315.9303.0305.715.6K
03 Jul 26320.0320.0310.0315.613.7K
02 Jul 26307.2320.0304.0316.889.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.52 
PEG Ratio:0.25 
Price to Sales:2.09 
Price to Book:2.89 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.18 
Return on Equity:0.35 
Revenue:3.886B 
EBITDA:997.32M 

TECHNICAL INDICATORS

MA5:304.190.4%
MA10:307.301.4%
MA20:309.122.0%
MA50:320.125.6%
MA100:340.3912.3%
MA200:310.692.5%
STO9:18.71 
STO14:18.71 
RSI14:45.03
WPR14:-77.90
MTM14:-1.40
ROC14:0.00 
ATR:12.09 
Week High:317.754.9%
Week Low:294.153.0%
Month High:330.008.9%
Month Low:294.152.5%
Year High:420.0038.6%
Year Low:211.0043.6%
Volatility:9.60