EODData

MEMBERSHIP REGISTER LOG IN

NSE, BORORENEW: BOROSIL RENEWABLES LIMITED

07 Oct 2025
LAST:

604.0

CHANGE:
 15.35		OPEN:
616.6		HIGH:
623.7		ASK:
0.0		VOLUME:
304.8K
CHG(%):
2.48		PREV:
619.3		LOW:
602.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25616.6623.7602.0604.0304.8K
06 Oct 25627.0631.3612.7619.3858.6K
03 Oct 25581.4630.0579.5625.31.92M
01 Oct 25575.9584.0569.4581.4234.9K
30 Sep 25567.7582.0562.0573.1429.8K
29 Sep 25581.0582.2557.9565.5515.1K
26 Sep 25581.5600.0567.0581.01.28M
25 Sep 25585.3592.3574.3575.7473.9K
24 Sep 25602.7604.7585.4588.3579.1K
23 Sep 25620.0624.0600.0602.9986.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:600.58
MA10:591.61
MA20:584.20
MA50:583.48
MA100:566.80
MA200:540.88
STO9:58.51
STO14:60.73
RSI14:56.36
WPR14:-30.94
MTM14:42.65
ROC14:0.08
ATR:26.21
Week High:631.25
Week Low:561.95
Month High:634.70
Month Low:550.00
Year High:659.90
Year Low:402.80
Volatility:4.07

RECENT SPLITS

Date Ratio
02 Aug 20184-1

RECENT DIVIDENDS

Date Amount
18 Dec 2019$0.65
11 Jul 2018$0.16