EODData

MEMBERSHIP REGISTER LOG IN

NSE, BORORENEW: BOROSIL RENEWABLES LIMITED

16 Oct 2026
LAST:

428.5

CHANGE:
 0.95		OPEN:
428.6		HIGH:
432.6		ASK:
0.0		VOLUME:
185.8K
CHG(%):
0.22		PREV:
427.6		LOW:
420.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26428.6432.6420.5428.5185.8K
15 Oct 26437.0441.0426.5427.6173.2K
14 Oct 26432.0443.3429.2436.3231.7K
13 Oct 26427.9435.0421.0433.7253.2K
12 Oct 26431.8436.5426.0427.7203.1K
09 Oct 26430.1436.8425.7430.4158.0K
08 Oct 26436.4443.0427.9430.1276.4K
07 Oct 26447.9448.0433.8438.1357.4K
06 Oct 26445.0453.0443.7449.9201.6K
05 Oct 26455.9458.9440.5442.7241.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.63 
PEG Ratio:-0.10 
Price to Sales:3.95 
Price to Book:4.02 
Profit Margin:0.24 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:16.149B 
EBITDA:5.377B 

TECHNICAL INDICATORS

MA5:430.740.5%
MA10:434.491.4%
MA20:447.764.5%
MA50:493.1015.1%
MA100:534.7924.8%
MA200:510.8019.2%
STO9:3.73 
STO14:2.20 
RSI14:31.61 
WPR14:-96.90 
MTM14:-23.75
ROC14:-0.05 
ATR:14.37 
Week High:443.253.4%
Week Low:420.501.9%
Month High:489.7014.3%
Month Low:420.5019.2%
Year High:721.0068.3%
Year Low:374.4014.4%
Volatility:17.23 

RECENT SPLITS

Date Ratio
02 Aug 20184-1

RECENT DIVIDENDS

Date Amount
18 Dec 2019$0.65
11 Jul 2018$0.16