EODData

MEMBERSHIP REGISTER LOG IN

NSE, BORORENEW: BOROSIL RENEWABLES LIMITED

01 Sep 2026
LAST:

497.2

CHANGE:
 5.45		OPEN:
504.4		HIGH:
505.8		ASK:
0.0		VOLUME:
335.8K
CHG(%):
1.08		PREV:
502.6		LOW:
494.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26504.4505.8494.6497.2335.8K
31 Aug 26504.5511.2497.0502.6691.7K
28 Aug 26514.5520.0501.0502.3987.8K
27 Aug 26525.5530.7515.0517.6308.4K
26 Aug 26532.0538.0524.1527.0277.5K
25 Aug 26538.0546.1526.3529.1416.9K
24 Aug 26548.0557.2535.0536.6397.4K
21 Aug 26543.0553.0543.0549.4349.1K
20 Aug 26552.4556.8537.9543.0402.2K
19 Aug 26561.6565.3546.6549.7336.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
PEG Ratio:-0.13 
Price to Sales:5.01 
Price to Book:5.10 
Profit Margin:0.24 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:16.149B 
EBITDA:5.377B 

TECHNICAL INDICATORS

MA5:509.312.4%
MA10:525.435.7%
MA20:544.669.6%
MA50:578.3616.3%
MA100:550.3810.7%
MA200:529.476.5%
RSI14:12.19 
WPR14:-100.00 
MTM14:-81.85
ROC14:-0.14 
ATR:15.23 
Week High:546.059.8%
Week Low:494.600.5%
Month High:585.2017.7%
Month Low:494.606.5%
Year High:721.0045.0%
Year Low:374.4032.8%
Volatility:9.66 

RECENT SPLITS

Date Ratio
02 Aug 20184-1

RECENT DIVIDENDS

Date Amount
18 Dec 2019$0.65
11 Jul 2018$0.16