EODData

MEMBERSHIP REGISTER LOG IN

NSE, BORORENEW: BOROSIL RENEWABLES LIMITED

08 Apr 2026
LAST:

448.2

CHANGE:
 26.50		OPEN:
448.4		HIGH:
449.5		ASK:
0.0		VOLUME:
716.2K
CHG(%):
6.28		PREV:
421.7		LOW:
431.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26448.4449.5431.1448.2716.2K
07 Apr 26407.1429.9407.1421.7570.7K
06 Apr 26414.9421.0404.5416.1389.4K
02 Apr 26407.1420.1395.9414.7834.0K
01 Apr 26391.0414.7388.6411.5665.7K
30 Mar 26379.6386.6374.4377.01.11M
27 Mar 26406.1407.1384.5386.51.11M
25 Mar 26412.0421.2405.0406.2847.2K
24 Mar 26416.0416.0401.5407.9473.8K
23 Mar 26415.0420.0396.9398.9509.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:557.47 
PEG Ratio:-1.53 
Price to Sales:5.22 
Price to Book:6.50 
Profit Margin:-0.13 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:-0.23 
Revenue:14.63B 
EBITDA:2.022B 

TECHNICAL INDICATORS

MA5:422.426.1%
MA10:408.849.6%
MA20:413.078.5%
MA50:456.881.9%
MA100:508.5613.5%
MA200:549.3122.6%
STO9:98.27 
STO14:98.27 
RSI14:60.44 
MTM14:37.05
ROC14:0.09 
ATR:21.93 
Week High:449.450.3%
Week Low:388.6015.3%
Month High:449.450.3%
Month Low:374.4022.6%
Year High:721.0060.9%
Year Low:374.4019.7%
Volatility:12.96 

RECENT SPLITS

Date Ratio
02 Aug 20184-1

RECENT DIVIDENDS

Date Amount
18 Dec 2019$0.65
11 Jul 2018$0.16