EODData

MEMBERSHIP REGISTER LOG IN

NSE, BORORENEW: BOROSIL RENEWABLES LIMITED

15 Jul 2026
LAST:

620.5

CHANGE:
 14.10		OPEN:
634.6		HIGH:
638.4		ASK:
0.0		VOLUME:
872.4K
CHG(%):
2.22		PREV:
634.6		LOW:
605.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26634.6638.4605.4620.5872.4K
14 Jul 26640.0644.0629.2634.6475.6K
13 Jul 26633.5658.0630.1647.3620.2K
10 Jul 26655.0669.9637.1640.61.02M
09 Jul 26602.0659.5598.6651.75.82M
08 Jul 26602.4620.0587.5594.6508.4K
07 Jul 26627.0631.9601.2608.9592.1K
06 Jul 26620.1627.9614.3625.0339.5K
03 Jul 26624.9631.6616.7621.7601.9K
02 Jul 26615.0626.0608.5622.5421.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.96 
PEG Ratio:-1.53 
Price to Sales:5.88 
Price to Book:6.04 
Profit Margin:0.08 
Operating Margin:0.26 
Return on Assets:0.13 
Return on Equity:0.10 
Revenue:15.558B 
EBITDA:4.654B 

TECHNICAL INDICATORS

MA5:638.923.0%
MA10:626.721.0%
MA20:614.770.9%
MA50:561.3710.5%
MA100:507.9622.2%
MA200:541.7914.5%
STO9:34.40
STO14:34.40
RSI14:54.24
WPR14:-54.60
MTM14:4.80
ROC14:0.01 
ATR:26.89 
Week High:669.908.0%
Week Low:587.505.6%
Month High:669.908.0%
Month Low:543.0014.5%
Year High:721.0016.2%
Year Low:374.4065.7%

RECENT SPLITS

Date Ratio
02 Aug 20184-1

RECENT DIVIDENDS

Date Amount
18 Dec 2019$0.65
11 Jul 2018$0.16