EODData

MEMBERSHIP REGISTER LOG IN

NSE, BOROSCI: Borosil Scientific

29 May 2026
LAST:

150.0

CHANGE:
 1.48		OPEN:
150.5		HIGH:
151.8		ASK:
0.0		VOLUME:
122.3K
CHG(%):
1.00		PREV:
148.5		LOW:
147.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26150.5151.8147.0150.0122.3K
27 May 26143.3154.3142.5148.5317.6K
26 May 26138.1143.9137.0142.2166.4K
25 May 26139.0140.9137.3138.1120.1K
22 May 26140.0143.9136.0138.9214.8K
21 May 26146.0148.8139.5141.31.52M
20 May 26119.4143.3118.9142.51.79M
19 May 26119.0123.5117.7119.4185.8K
18 May 26118.8119.5114.5118.835.9K
15 May 26117.0126.2116.2118.461.5K

PROFILE

Name:Borosil Scientific
About:Borosil Scientific Limited engages in the manufacture and sale of laboratory glassware. It offers glassware and consumables, including lab glassware, filtration products, and analytical vials; laboratory instrumentation for use in nutrition and environment, life essentials, life sciences, and liquid handling; pharmaceutical primary packaging materials, such as glass ampoules and tubular glass vials; and laboratory process system, comprising mini reactors system; jacketed reactor; parallel reaction; automated reaction; photo and specialty; and utilities and accessories system. The company also provides Industrial Process Equipment and Original Equipment Manufacturing solutions. It serves the pharma, chemical, research, agriculture, food and beverages, and environment industries. The company was formerly known as Klass Pack Limited and changed its name to Borosil Scientific Limited in December 2023. The company was founded in 1962 and is based in Mumbai, India.
Industry:Packaging & Containers
Address:1101, Crescenzo, G-Block, Opp. MCA Club, Mumbai, India, 400051
Website:https://www.borosilscientific.com
ISIN:INE02L001032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.53 
PEG Ratio:-1.32 
Price to Sales:2.43 
Price to Book:2.64 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:4.338B 
EBITDA:464.62M 
Shares:88.95M 
Market Cap:13.343B 

TECHNICAL INDICATORS

MA5:143.544.5%
MA10:135.8110.5%
MA20:126.8018.3%
MA50:117.3127.9%
MA100:113.9531.6%
MA200:124.1420.8%
STO9:87.91 
STO14:89.60 
RSI14:77.54 
MTM14:31.51
ROC14:0.27 
ATR:8.20 
Week High:154.302.9%
Week Low:136.0110.3%
Month High:154.302.9%
Month Low:111.3020.8%
Year High:190.7927.2%
Year Low:96.6455.2%
Volatility:10.58