EODData

MEMBERSHIP REGISTER LOG IN

NSE, BOSCHLTD: Bosch Limited

06 Oct 2025
LAST:

38,800

CHANGE:
 170.00		OPEN:
38,700		HIGH:
38,900		ASK:
0		VOLUME:
11.4K
CHG(%):
0.44		PREV:
38,630		LOW:
38,385		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2538,70038,90038,38538,80011.4K
03 Oct 2538,32038,70538,01038,63022.3K
01 Oct 2538,14538,46537,89538,32031.6K
30 Sep 2538,00038,47037,90538,14516.3K
29 Sep 2538,16538,60037,63538,34567.8K
26 Sep 2538,43038,72038,05038,15028.1K
25 Sep 2538,89039,00038,36538,52534.1K
24 Sep 2539,52039,59538,66538,76022.6K
23 Sep 2539,57040,05539,30039,39030.1K
22 Sep 2539,79040,05039,40039,57032.2K

COMPANY PROFILE

Name:Bosch Limited
About:Bosch Limited engages in the manufacture and trading of automotive products in India and internationally. The company offers products, such as spark and glow plugs; nozzle holder, components, and fuel rail assembly; LAG, SAG, rotary drill, hammer, and marble cutter; impact drilling machine; fuel injection pump and components; blower; and machines and components. It also provides diesel and gasoline fuel injection systems; automotive aftermarket products; industrial equipment; electrical power tools; security systems; and industrial and consumer energy products and solutions. In addition, the company offers internal combustion engines, thermal management systems, filters, batteries, lubricants, wiper blades, and diagnostic equipment and software; engages in hydrogen business; and operates authorized workshops and service centers. Further, it supplies power tools and related accessories, garden tools, and measuring technology. Additionally, the company provides video surveillance, intrusion detection, fire detection and voice evacuation systems, as well as access control and management systems; intercom systems, and professional audio and conference systems for communication of voice, sound, and music. The company was incorporated in 1951 and is headquartered in Bengaluru, India. Bosch Limited operates as a subsidiary of Robert Bosch Internationale Beteiligungen AG.
Industry:Auto Parts
Address:Hosur Road, Bengaluru, India, 560030
Website:https://www.bosch.in
ISIN:INE323A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.76
Price to Book:8.35
Price to Sales:6.35
EBITDA:24.491B
Shares:29.49M
Market Cap:1,144.352B

TECHNICAL INDICATORS

MA5:38,448.00
MA10:38,663.50
MA20:39,492.25
MA50:39,515.80
MA100:36,411.10
MA200:32,333.36
STO9:34.29
STO14:32.03
RSI14:40.83
WPR14:-63.10
MTM14:-1,120.00
ROC14:-0.03
ATR:645.36
Week High:38,900.00
Week Low:37,635.00
Month High:41,945.00
Month Low:37,635.00
Year High:41,945.00
Year Low:25,921.60
Volatility:6.49

RECENT SPLITS

Date Ratio
08 Jul 200410-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$512.00
19 Jul 2024$170.00
23 Feb 2024$205.00
14 Jul 2023$280.00
22 Feb 2023$200.00
14 Jul 2022$110.00
12 Jul 2021$115.00
03 Aug 2020$105.00
14 Aug 2019$105.00
07 Jun 2018$100.00