EODData

NSE, BPCL: Bharat Petroleum Corporation Limited

29 May 2026
LAST:

298.1

CHANGE:
 9.05
OPEN:
310.6
HIGH:
312.0
ASK:
0.0
VOLUME:
26.39M
CHG(%):
2.95
PREV:
307.2
LOW:
290.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26310.6312.0290.0298.126.39M
27 May 26305.5308.5302.2307.25.95M
26 May 26308.3308.3302.1304.68.61M
25 May 26305.0309.0304.1308.314.53M
22 May 26297.0297.7291.6295.65.37M
21 May 26295.0298.5294.8296.410.79M
20 May 26281.9294.8280.1293.810.29M
19 May 26282.0289.8282.0286.96.96M
18 May 26282.0282.5276.6281.08.61M
15 May 26293.0294.7283.5284.514.83M

PROFILE

Name:Bharat Petroleum Corporation Limited
About:Bharat Petroleum Corporation Limited engages in refining crude oil and marketing petroleum products in India and internationally. It operates through two segments, Downstream Petroleum; and Exploration and Production of Hydrocarbons. The company operates fuel stations that sell motor spirits, high-speed diesel, blended fuels, compressed and liquefied natural gas, automotive liquefied petroleum gas (LPG), and lubricants; operate convenience stores, restaurants, and electric vehicle charging facilities; and offer ATM, money transfer, insurance, and vehicle care services. It also provides LPG for domestic, commercial, and metal cutting applications under the Bharatgas brand name; automobile lubricants, such as automotive engine and gear oils, greases, and specialties, as well as industrial lubricants under the MAK brand; jet fuel; and aviation services, including transportation, storage, and intoplane services. In addition, the company offers industrial fuels products, white oils, bitumen and specialty bitumen, petcoke, sulphur, solvents, petrochemicals, bunkering, and petrochemical feedstock products; and operates pipelines to transport petroleum products. Further, it exports naphtha and fuel oils; and engages in city gas distribution activities. The company's marketing infrastructure includes a network of installations, depots, retail outlets, aviation fueling stations, and LPG distributors. The company was formerly known as Bharat Refineries Limited and changed its name to Bharat Petroleum Corporation Limited in August 1977. Bharat Petroleum Corporation Limited was incorporated in 1952 and is based in Mumbai, India.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Bharat Bhavan 4&6, Mumbai, India, 400001
Website:https://www.bharatpetroleum.in
ISIN:INE029A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.35 
Forward P/E:8.49 
PEG Ratio:0.05 
Price to Sales:0.36 
Price to Book:1.66 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.25 
Revenue:4,418.894B 
EBITDA:269.872B 
Shares:4.339B 
Market Cap:1,293.31B 

TECHNICAL INDICATORS

MA5:302.741.6%
MA10:295.620.8%
MA20:297.810.1%
MA50:297.720.1%
MA100:332.0611.4%
MA200:336.9213.0%
STO9:55.16
STO14:55.16
RSI14:46.99
WPR14:-37.25
MTM14:3.65
ROC14:0.01 
ATR:10.04 
Week High:312.004.7%
Week Low:290.002.8%
Month High:316.956.3%
Month Low:276.6013.0%
Year High:391.6531.4%
Year Low:266.6011.8%
Volatility:21.54 

RECENT SPLITS

Date Ratio
21 Jun 20242-1
13 Jul 20173-2
13 Jul 20162-1
13 Jul 20122-1
20 Dec 20002-1

RECENT DIVIDENDS

Date Amount
02 Feb 2026$10.00
07 Nov 2025$7.50
31 Jul 2025$5.00
29 Jan 2025$5.00
09 Aug 2024$10.50
12 Dec 2023$10.50
11 Aug 2023$2.00
19 Aug 2022$3.00
10 Feb 2022$2.50
11 Nov 2021$2.50