NSE, BPL End of Day and Historical Stock Data [BPL LTD]

14 Aug 2025

LAST: 74.75	CHANGE: 0.50	OPEN: 78.40	HIGH: 78.40	ASK: 0.00	VOLUME: 52.2K
LAST: 74.75	CHG(%): 0.66	PREV: 75.25	LOW: 74.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	78.40	78.40	74.01	74.75	52.2K
12 Aug 25	74.99	78.50	74.90	75.25	71K
11 Aug 25	77.89	77.89	74.16	74.98	54.8K
08 Aug 25	77.40	79.00	76.60	76.95	34.9K
07 Aug 25	78.03	78.03	76.20	77.05	35.3K
06 Aug 25	78.33	79.25	77.50	78.03	28.9K
05 Aug 25	78.98	79.97	78.04	78.33	34.6K
04 Aug 25	79.70	81.57	77.31	78.29	68.8K
01 Aug 25	83.00	83.00	78.63	79.69	36.6K
31 Jul 25	81.50	83.00	81.25	81.53	33.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.75