EODData

MEMBERSHIP REGISTER LOG IN

NSE, BRIGADE: Brigade Enterprises Limited

29 May 2026
LAST:

652.4

CHANGE:
 7.40		OPEN:
661.6		HIGH:
667.6		ASK:
0.0		VOLUME:
472.8K
CHG(%):
1.12		PREV:
659.8		LOW:
646.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26661.6667.6646.0652.4472.8K
27 May 26672.2672.9653.3659.8335.2K
26 May 26675.2681.0665.3672.5159.9K
25 May 26675.0683.8668.0669.6149.0K
22 May 26674.0674.9651.0672.2386.0K
21 May 26683.4686.4665.4668.5189.9K
20 May 26655.0686.0640.1679.8390.3K
19 May 26665.0667.0657.0661.4267.6K
18 May 26686.7686.7657.9663.5259.7K
15 May 26700.7703.4685.0688.375.9K

PROFILE

Name:Brigade Enterprises Limited
About:Brigade Enterprises Limited engages in the provision of real estate development, leasing, and related services in India. The company operates through Real Estate, Hospitality, and Leasing segments. It develops and sells various residential and commercial, and retail properties. The company also manages star-rated hotels, clubs, and convention centres, as well as The Baking Company. Brigade Enterprises Limited was founded in 1986 and is based in Bengaluru, India.
Sector:Real Estate
Address:World Trade Center, Bengaluru, India, 560055
Website:https://www.brigadegroup.com
ISIN:INE791I01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.37 
Forward P/E:19.88 
PEG Ratio:0.38 
Price to Sales:3.82 
Price to Book:3.29 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:55.888B 
EBITDA:16.875B 
Shares:244.48M 
Market Cap:159.488B 

TECHNICAL INDICATORS

MA5:665.252.0%
MA10:668.762.5%
MA20:713.279.3%
MA50:714.269.5%
MA100:754.7515.7%
MA200:846.6429.8%
RSI14:18.33 
WPR14:-100.00 
MTM14:-97.30
ROC14:-0.13 
ATR:24.66 
Week High:683.804.8%
Week Low:645.951.0%
Month High:816.0025.1%
Month Low:640.1029.8%
Year High:1,332.00104.2%
Year Low:601.008.5%
Volatility:18.03 

RECENT SPLITS

Date Ratio
28 Aug 20193-2

RECENT DIVIDENDS

Date Amount
13 Aug 2025$2.50
30 Jul 2024$2.00
31 Jul 2023$2.00
25 Jul 2022$1.50
02 Aug 2021$1.20
23 Mar 2020$1.00
26 Jul 2019$0.89
02 Aug 2018$0.89
13 Sep 2017$1.11
22 Mar 2016$0.89