EODData

MEMBERSHIP REGISTER LOG IN

NSE, BRIGADE: Brigade Enterprises Limited

06 Oct 2025
LAST:

893.9

CHANGE:
 2.90		OPEN:
909.0		HIGH:
909.0		ASK:
0.0		VOLUME:
484.4K
CHG(%):
0.32		PREV:
896.8		LOW:
883.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25909.0909.0883.2893.9484.4K
03 Oct 25896.2905.6890.4896.8305.2K
01 Oct 25896.1898.5892.2895.4248.8K
30 Sep 25892.9905.8886.0896.1654K
29 Sep 25909.9911.4880.2887.8580.7K
26 Sep 25919.5923.5900.1905.1560.4K
25 Sep 25919.0933.9912.8920.5278.4K
24 Sep 25916.5923.4908.2914.9499.7K
23 Sep 25938.0943.1913.0914.4302.2K
22 Sep 25945.0945.0920.8924.6301.2K

COMPANY PROFILE

Name:Brigade Enterprises Limited
About:Brigade Enterprises Limited engages in the provision of real estate development, leasing, and related services in India. The company operates through Real Estate, Hospitality, and Leasing segments. It develops and sells various residential and commercial, and retail properties. The company also manages star-rated hotels, clubs, and convention centres, as well as The Baking Company. Brigade Enterprises Limited was founded in 1986 and is based in Bengaluru, India.
Sector:Real Estate
Address:World Trade Center, Bengaluru, India, 560055
Website:https://www.brigadegroup.com
ISIN:INE791I01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.27
Price to Book:4.20
Price to Sales:4.37
EBITDA:14.376B
Shares:244.48M
Market Cap:218.531B

TECHNICAL INDICATORS

MA5:893.96
MA10:904.92
MA20:922.07
MA50:948.88
MA100:1,041.72
MA200:1,028.59
STO9:11.02
STO14:6.76
RSI14:16.75
WPR14:-90.69
MTM14:-58.75
ROC14:-0.06
ATR:21.95
Week High:911.35
Week Low:880.15
Month High:978.00
Month Low:880.15
Year High:1,410.00
Year Low:852.00
Volatility:18.18

RECENT SPLITS

Date Ratio
28 Aug 20193-2

RECENT DIVIDENDS

Date Amount
13 Aug 2025$2.50
30 Jul 2024$2.00
31 Jul 2023$2.00
25 Jul 2022$1.50
02 Aug 2021$1.20
23 Mar 2020$1.00
26 Jul 2019$0.89
02 Aug 2018$0.89
13 Sep 2017$0.22
22 Mar 2016$0.89