NSE, BRITANNIA End of Day and Historical Stock Data [8.25% SEC RED NCD]

14 Aug 2025

LAST: 5,303	CHANGE: 35.50	OPEN: 5,395	HIGH: 5,399	ASK: 0	VOLUME: 215.3K
LAST: 5,303	CHG(%): 0.67	PREV: 5,338	LOW: 5,298	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5,395	5,399	5,298	5,303	215.3K
12 Aug 25	5,391	5,391	5,318	5,338	323.2K
11 Aug 25	5,361	5,400	5,311	5,382	598.8K
08 Aug 25	5,480	5,503	5,380	5,387	551.5K
07 Aug 25	5,381	5,560	5,381	5,477	796K
06 Aug 25	5,600	5,625	5,371	5,403	1.12M
05 Aug 25	5,795	5,795	5,611	5,636	380.4K
04 Aug 25	5,753	5,802	5,714	5,787	189.7K
01 Aug 25	5,800	5,899	5,777	5,798	244.9K
31 Jul 25	5,746	5,825	5,720	5,771	345K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,303