EODData

MEMBERSHIP REGISTER LOG IN

NSE, BRNL: Bharat Road Network Limited

06 Oct 2025
LAST:

22.84

CHANGE:
 0.98		OPEN:
21.99		HIGH:
23.20		ASK:
0.00		VOLUME:
214.9K
CHG(%):
4.48		PREV:
21.86		LOW:
21.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2521.9923.2021.7622.84214.9K
03 Oct 2521.4522.0021.4521.86134.9K
01 Oct 2522.9023.0519.9021.45704K
30 Sep 2523.2523.7122.6022.86372.8K
29 Sep 2520.5824.6820.5822.913.65M
26 Sep 2521.3421.4620.3720.5771.6K
25 Sep 2521.5921.8321.0021.2377.7K
24 Sep 2521.8522.0921.4521.6094.1K
23 Sep 2521.7021.9921.1521.72146.8K
22 Sep 2522.7023.6921.5021.60554.7K

COMPANY PROFILE

Name:Bharat Road Network Limited
About:Bharat Road Network Limited owns, designs, develops, builds, and operates transfers road and related services in India. It is involved in project development an implementation; tolling operations and highway management; and advisory and project management services, including construction supervision/debt syndication. The company was incorporated in 2006 and is based in Kolkata, India.
Address:Plot No. X1 2 & 3, Kolkata, India, 700 091
Website:https://www.brnl.in
ISIN:INE727S01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.06
Price to Book:0.52
Price to Sales:0.54
EBITDA:1.06B
Shares:83.95M
Market Cap:1.917B

TECHNICAL INDICATORS

MA5:22.38
MA10:21.86
MA20:21.63
MA50:20.71
MA100:21.39
MA200:27.45
STO9:55.23
STO14:55.23
RSI14:50.73
WPR14:-2.99
MTM14:0.80
ROC14:0.04
ATR:1.44
Week High:24.68
Week Low:19.90
Month High:24.68
Month Low:19.90
Year High:53.43
Year Low:17.40
Volatility:18.67

RECENT DIVIDENDS

Date Amount
05 Dec 2019$0.50
19 Sep 2018$0.50
16 Nov 2017$0.50