EODData

MEMBERSHIP REGISTER LOG IN

NSE, BSE: BSE Limited

06 Oct 2025
LAST:

2,218

CHANGE:
 124.50		OPEN:
2,104		HIGH:
2,224		ASK:
0		VOLUME:
8.54M
CHG(%):
5.95		PREV:
2,093		LOW:
2,102		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252,1042,2242,1022,2188.54M
03 Oct 252,0812,1002,0502,0932.83M
01 Oct 252,0482,0852,0382,0813.72M
30 Sep 252,1052,1092,0352,0403.61M
29 Sep 252,0552,1212,0482,0974.45M
26 Sep 252,0432,0852,0222,0434.53M
25 Sep 252,0702,0952,0402,0435.09M
24 Sep 252,1222,1352,0602,0764.08M
23 Sep 252,1572,1602,0862,1224.93M
22 Sep 252,1752,1962,1502,1562.79M

COMPANY PROFILE

Name:BSE Limited
About:BSE Limited, together with its subsidiaries, provides a platform for trading in equities, currencies, capital-raising, debt instruments, derivatives, mutual funds, and other securities in India and internationally. It offers securities, data dissemination, index, repository, and depository services. The company also provides clearing and settlement, IT support, training, exchange related, and investment services, as well as engages in the corporate social responsibility activities. In addition, it undertakes administration and supervision of SEBI registered investment advisers; and operates a platform for trading in equities of small-and-medium enterprises, as well as offers insurance broking services; and electronic platform for agricultural commodity. The company was formerly known as Bombay Stock Exchange Limited and changed its name to BSE Limited in July 2011. BSE Limited was founded in 1875 and is based in Mumbai, India.
Address:Phiroze Jeejeebhoy Towers, Mumbai, India, 400001
Website:https://www.bseindia.com
ISIN:INE118H01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.24
Price to Book:21.03
Price to Sales:25.09
EBITDA:26.384B
Shares:406.13M
Market Cap:900.753B

TECHNICAL INDICATORS

MA5:2,106.06
MA10:2,097.16
MA20:2,165.95
MA50:2,283.52
MA100:2,609.70
MA200:4,076.32
STO9:96.79
STO14:88.98
RSI14:49.04
MTM14:18.60
ROC14:0.01
ATR:61.67
Week High:2,223.80
Week Low:2,035.10
Month High:2,388.90
Month Low:2,021.50
Year High:7,587.99
Year Low:2,021.50
Volatility:27.15

RECENT SPLITS

Date Ratio
23 May 20253-1
21 Mar 20223-1

RECENT DIVIDENDS

Date Amount
14 Jun 2024$15.00
04 Aug 2023$12.00
23 Jun 2022$13.50
05 Aug 2021$0.26
22 Jul 2020$0.21
27 Jun 2019$0.31
11 Dec 2018$0.06
25 Jul 2018$0.38
15 Feb 2018$0.06
24 Aug 2017$0.28