EODData

MEMBERSHIP REGISTER LOG IN

NSE, BSE: BSE Limited

29 May 2026
LAST:

4,146

CHANGE:
 102.30		OPEN:
4,250		HIGH:
4,256		ASK:
0		VOLUME:
4.54M
CHG(%):
2.41		PREV:
4,248		LOW:
4,128		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264,2504,2564,1284,1464.54M
27 May 264,4374,4474,2364,2484.33M
26 May 264,3004,4254,2954,4033.78M
25 May 264,2504,3034,2154,2912.79M
22 May 264,2004,2324,1524,1942.49M
21 May 264,2704,2944,1534,1873.51M
20 May 264,1704,2324,1504,2194.7M
19 May 264,1554,2994,1194,1917.09M
18 May 263,9404,1343,9404,1215.05M
15 May 264,0654,0843,9714,0014.26M

PROFILE

Name:BSE Limited
About:BSE Limited, together with its subsidiaries, provides a platform for trading in equities, currencies, capital-raising, debt instruments, derivatives, mutual funds, and other securities in India and internationally. It offers securities, data dissemination, index, repository, and depository services. The company also provides clearing and settlement, IT support, training, exchange related, and investment services, as well as engages in the corporate social responsibility activities. In addition, it undertakes administration and supervision of SEBI registered investment advisers; and operates a platform for trading in equities of small-and-medium enterprises, as well as offers insurance broking services; and electronic platform for agricultural commodity. The company was formerly known as Bombay Stock Exchange Limited and changed its name to BSE Limited in July 2011. BSE Limited was founded in 1875 and is based in Mumbai, India.
Address:Phiroze Jeejeebhoy Towers, Mumbai, India, 400001
Website:https://www.bseindia.com
ISIN:INE118H01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.84 
Forward P/E:42.50 
PEG Ratio:1.00 
Price to Sales:27.49 
Price to Book:17.09 
Profit Margin:0.46 
Operating Margin:0.77 
Return on Assets:0.16 
Return on Equity:0.31 
Revenue:39.132B 
EBITDA:24.293B 
Shares:406.13M 
Market Cap:1,683.851B 

TECHNICAL INDICATORS

MA5:4,256.562.7%
MA10:4,200.041.3%
MA20:4,024.893.0%
MA50:3,489.2918.8%
MA100:3,132.2832.4%
MA200:2,795.8448.3%
STO9:7.79 
STO14:49.45
RSI14:61.67 
WPR14:-46.64
MTM14:228.10
ROC14:0.06 
ATR:131.22 
Week High:4,446.807.3%
Week Low:4,127.900.4%
Month High:4,446.807.3%
Month Low:3,568.0048.3%
Year High:4,446.807.3%
Year Low:2,021.50105.1%

RECENT SPLITS

Date Ratio
23 May 20253-1
21 Mar 20223-1

RECENT DIVIDENDS

Date Amount
14 May 2025$2.56
14 Jun 2024$1.67
04 Aug 2023$1.33
23 Jun 2022$1.50
05 Aug 2021$0.26
22 Jul 2020$0.21
27 Jun 2019$0.31
11 Dec 2018$0.06
25 Jul 2018$0.38
15 Feb 2018$0.06