NSE, BSE500IETF End of Day and Historical Stock Data []

14 Aug 2025

LAST: 38.25	CHANGE: 0.23	OPEN: 38.59	HIGH: 38.59	ASK: 0.00	VOLUME: 133.7K
LAST: 38.25	CHG(%): 0.60	PREV: 38.02	LOW: 38.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.59	38.59	38.20	38.25	133.7K
12 Aug 25	38.32	38.32	37.95	38.02	517.9K
11 Aug 25	38.30	38.81	37.74	38.13	219.9K
08 Aug 25	38.45	38.45	37.86	37.90	207.1K
07 Aug 25	37.33	40.29	37.33	38.45	201.4K
06 Aug 25	38.67	38.67	38.13	38.29	173K
05 Aug 25	38.75	38.75	38.40	38.52	55.2K
04 Aug 25	38.34	38.63	38.10	38.61	124.4K
01 Aug 25	38.86	38.86	38.29	38.34	168.9K
31 Jul 25	38.81	38.97	38.03	38.74	207.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.25