EODData

NSE, BSHSL: Bombay Super Hybrid Seeds Limited

14 Jul 2026
LAST:

86.75

CHANGE:
 0.10
OPEN:
89.68
HIGH:
89.68
ASK:
0.00
VOLUME:
1.2K
CHG(%):
0.12
PREV:
86.65
LOW:
86.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2689.6889.6886.0086.751.2K
13 Jul 2690.0090.0086.0086.656.3K
10 Jul 2690.0090.1087.0087.362.3K
09 Jul 2691.2591.2587.5588.002.9K
08 Jul 2691.2091.2088.0088.312.0K
07 Jul 2691.0091.0088.3090.423.7K
06 Jul 2687.0092.0087.0091.7112.0K
03 Jul 2690.2091.3088.5090.494.2K
02 Jul 2689.9089.9088.0089.453.0K
01 Jul 2692.3092.3086.2688.2518.9K

PROFILE

Name:Bombay Super Hybrid Seeds Limited
About:Bombay Super Hybrid Seeds Limited engages in the research, production, processing, and marketing of hybrid and GM seeds in India. The company provides groundnut, chickpea, coriander, sesame, maize, lucerne, fenugreek, wheat, onion, soybean, tomato, fennel, pigeon pea, watermelon, ajwain, beet root, paddy, spinach, cucumber, pumpkin, lentil, carrot, okra, radish, cauliflower, hot pepper, cabbage, brinjal, bottle gourd, gram, bajra, gum guar, black gram, guar, green gram, sweet corn, cumin, jowar, mustard, toor, limabean, rajka bajri, chilly, brinjal, bhindi, ridge gourd, sponge gourd, bitter gourd, castor, coriander, cauliflower, cabbage, papaya, raddish, and drumstick seeds. It also offers seeds under the Kasturi and Bombay Super brands. The company exports its products. Bombay Super Hybrid Seeds Limited was founded in 1983 and is based in Rajkot, India.
Sector:Basic Materials
Address:Shreenathji Industrial Estate, Rajkot, India, 360 023
Website:https://www.bombaysuperseeds.com
ISIN:INE032Z01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.67 
PEG Ratio:0.29 
Price to Sales:2.66 
Price to Book:7.00 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.23 
Revenue:3.441B 
EBITDA:333.37M 
Shares:104.94M 
Market Cap:9.103B 

TECHNICAL INDICATORS

MA5:87.410.8%
MA10:88.742.3%
MA20:90.244.0%
MA50:93.848.2%
MA100:92.376.5%
MA200:102.2217.8%
STO9:1.87 
STO14:1.46 
RSI14:33.66 
WPR14:-98.21 
MTM14:-5.12
ROC14:-0.06 
ATR:3.43 
Week High:91.255.2%
Week Low:86.000.9%
Month High:95.009.5%
Month Low:86.0017.8%
Year High:150.0072.9%
Year Low:59.1646.6%
Volatility:20.48 

RECENT SPLITS

Date Ratio
23 Sep 202210-1
27 Aug 20204-3
22 Oct 20196-5