NSE, BSL End of Day and Historical Stock Data [BSL LTD]

14 Aug 2025

LAST: 142.0	CHANGE: 0.10	OPEN: 142.5	HIGH: 142.5	ASK: 0.0	VOLUME: 277
LAST: 142.0	CHG(%): 0.07	PREV: 142.1	LOW: 142.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	142.5	142.5	142.0	142.0	277
12 Aug 25	144.0	144.0	142.1	142.1	857
11 Aug 25	145.0	145.0	142.1	142.1	479
08 Aug 25	144.1	145.0	144.1	145.0	747
07 Aug 25	144.1	144.1	144.1	144.1	1.2K
06 Aug 25	147.0	147.0	146.1	147.0	984
05 Aug 25	147.5	150.4	147.5	147.5	9.9K
04 Aug 25	150.4	152.0	150.0	150.4	1.8K
01 Aug 25	152.0	155.0	152.0	152.0	1.4K
31 Jul 25	155.0	155.0	154.9	155.0	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.0