EODData

NSE, BSOFT: BIRLASOFT LIMITED

10 Oct 2025
LAST:

359.5

CHANGE:
 0.40
OPEN:
361.3
HIGH:
363.7
ASK:
0.0
VOLUME:
391.2K
CHG(%):
0.11
PREV:
359.9
LOW:
358.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25361.3363.7358.5359.5391.2K
09 Oct 25356.7360.8355.0359.9583.7K
08 Oct 25355.4364.0352.8356.01.25M
07 Oct 25358.1358.5353.9355.4355.7K
06 Oct 25352.2358.7350.6357.9657.5K
03 Oct 25350.3351.2346.5350.0681.9K
01 Oct 25354.6354.6345.4350.3932.4K
30 Sep 25346.0355.5345.6353.0694.5K
29 Sep 25360.0360.8345.3347.91.03M
26 Sep 25365.0365.0355.1361.2569.2K

COMPANY PROFILE

Name:BIRLASOFT LIMITED
About:Birlasoft Limited provides software development and global IT consulting services in India, the Americas, Europe, the United Kingdom, and internationally. The company operates through Manufacturing, Banking, Financial Services and Insurance, Energy and Utilities, and Life Sciences segments. It offers digital transformation services, including data analytics, connected products, intelligent automation, cloud, customer experience, blockchain, and generative AI services; and enterprise services, such as customer relationship management, manufacturing execution systems, product lifecycle management, supply chain management, IT transformation, applications management, testing, and environmental, social and governance through Oracle and JD Edwards, SAP, Infor, Microsoft, and PTC, AWS, and google cloud technologies. The company also offers solutions, such as intelliBridge, a one-stop-shop platform for channel partners to provide information on the OEMs/products; intelliOpen, an intelligent system for contactless screening of people, social distancing monitoring, and contact tracing; intelliAsset, a platform for asset visualization, analytics, and actions; TruView CLM, a cloud based contract lifecycle management solution; TruServ FSM, a cloud based touchless automation solution for field services; TruLens, a tool that provides insights into the existing Salesforce implementation; iLink, a solution for the integration of PLM applications and ERP systems; Supplier Risk Radar, an AI-powered preventive risk mitigation solution in the areas of supply chains; Akoya, an engineering analytics solution; and Submission Automation solution. In addition, it offers cloud and infrastructure services, such as one cloud, service integration, anywhere workplace, and cyber security. The company was incorporated in 1990 and is based in Pune, India.
Sector:Technology
Industry:Information Technology Services
Address:35 & 36, Rajiv Gandhi Infotech Park, Pune, India, 411057
Website:https://www.birlasoft.com
ISIN:INE836A01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.84
Price to Book:3.03
Price to Sales:1.93
EBITDA:6.172B
Shares:277.97M
Market Cap:99.917B

TECHNICAL INDICATORS

MA5:357.71
MA10:355.09
MA20:365.47
MA50:374.52
MA100:397.28
MA200:415.38
STO9:71.74
STO14:37.56
RSI14:30.70
WPR14:-52.76
MTM14:-12.80
ROC14:-0.03
ATR:8.31
Week High:364.00
Week Low:346.50
Month High:392.40
Month Low:345.25
Year High:624.35
Year Low:331.00
Volatility:6.97

RECENT SPLITS

Date Ratio
13 Mar 20122-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$4.00
31 Oct 2024$2.50
12 Jul 2024$4.00
08 Nov 2023$4.00
14 Jul 2023$2.00
01 Nov 2022$1.50
14 Jul 2022$3.00
02 Nov 2021$1.50
15 Jul 2021$2.50
12 Nov 2020$1.00