EODData

MEMBERSHIP REGISTER LOG IN

NSE, BTML: Bodhi Tree Multimedia Limited

14 Jul 2026
LAST:

6.240

CHANGE:
 0.14		OPEN:
6.550		HIGH:
6.600		ASK:
0.000		VOLUME:
518.8K
CHG(%):
2.19		PREV:
6.380		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 266.5506.6006.0006.240518.8K
13 Jul 266.4206.4506.0706.380182.4K
10 Jul 265.9506.4005.7506.340232.6K
09 Jul 265.9906.1005.5206.000130.4K
08 Jul 266.0306.1106.0006.01060.2K
07 Jul 266.0006.1706.0006.03077.1K
06 Jul 266.0306.1506.0306.14059.2K
03 Jul 266.1606.1605.9706.030107.0K
02 Jul 266.0606.1506.0306.05049.2K
01 Jul 266.1006.1606.0006.03074.0K

PROFILE

Name:Bodhi Tree Multimedia Limited
About:Bodhi Tree Multimedia Limited produces content for television (TV), films, and digital platforms in India. The company produces content across various languages, such as Hindi, Tamil, Marathi, Gujarati, and Bengali on TV and over the top platforms. Bodhi Tree Multimedia Limited was incorporated in 2013 and is based in Mumbai, India.
Address:507, Reliable Business Centre, Mumbai, India, 400102
Website:https://www.bodhitreemultimedia.com
ISIN:INE0EEJ01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.64 
PEG Ratio:-7.61 
Price to Sales:0.94 
Price to Book:1.17 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:1.155B 
EBITDA:180.93M 
Shares:180.5M 
Market Cap:1.126B 

TECHNICAL INDICATORS

MA5:6.190.7%
MA10:6.131.9%
MA20:6.190.8%
MA50:6.351.8%
MA100:6.605.8%
MA200:7.5120.4%
STO9:40.00
STO14:40.00
RSI14:58.12
WPR14:-36.84
MTM14:0.03
ROC14:0.00 
ATR:0.29 
Week High:6.605.8%
Week Low:5.5213.0%
Month High:6.636.3%
Month Low:5.5220.4%
Year High:10.5068.3%
Year Low:5.0623.3%
Volatility:16.36 

RECENT SPLITS

Date Ratio
05 Apr 202410-1
23 Sep 20225-1

RECENT DIVIDENDS

Date Amount
29 Feb 2024$0.00
22 Sep 2023$0.00
20 Jan 2021$0.00