NSE, BTML End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.180	CHANGE: 0.06	OPEN: 8.160	HIGH: 8.330	ASK: 0.000	VOLUME: 86.6K
LAST: 8.180	CHG(%): 0.73	PREV: 8.240	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.160	8.330	8.150	8.180	86.6K
12 Aug 25	8.370	8.430	8.220	8.240	110.1K
11 Aug 25	8.400	8.470	8.210	8.370	134.7K
08 Aug 25	8.500	8.500	8.010	8.360	271.6K
07 Aug 25	7.890	8.240	7.700	8.170	425.6K
06 Aug 25	7.890	7.890	7.680	7.740	82.9K
05 Aug 25	8.190	8.190	7.690	7.800	266.3K
04 Aug 25	7.920	8.020	7.830	7.860	127.4K
01 Aug 25	7.960	8.200	7.810	7.910	141.5K
31 Jul 25	8.120	8.250	7.900	7.960	179.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180