EODData

MEMBERSHIP REGISTER LOG IN

NSE, BTML: Bodhi Tree Multimedia Limited

07 Oct 2025
LAST:

8.830

CHANGE:
 0.11		OPEN:
9.090		HIGH:
9.090		ASK:
0.000		VOLUME:
46.7K
CHG(%):
1.23		PREV:
8.940		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 259.0909.0908.8008.83046.7K
06 Oct 259.0509.2108.7108.940319.5K
03 Oct 259.0409.3509.0109.040214.5K
01 Oct 259.1609.3509.0009.040184.7K
30 Sep 259.1609.4709.0409.120140.8K
29 Sep 259.0109.2008.9509.03094.7K
26 Sep 259.1309.3309.0109.03097.2K
25 Sep 259.1809.5009.0509.130233.9K
24 Sep 259.3409.3409.0109.080138.1K
23 Sep 259.4309.4309.0709.16092.4K

COMPANY PROFILE

Name:Bodhi Tree Multimedia Limited
About:Bodhi Tree Multimedia Limited produces content for television (TV), films, and digital platforms in India. The company produces content across various languages, such as Hindi, Tamil, Marathi, Gujarati, and Bengali on TV and over the top platforms. Bodhi Tree Multimedia Limited was incorporated in 2013 and is based in Mumbai, India.
Address:507, Reliable Business Centre, Mumbai, India, 400102
Website:https://www.bodhitreemultimedia.com
ISIN:INE0EEJ01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.42
Price to Book:4.58
Price to Sales:1.64
EBITDA:114.22M
Shares:180.5M
Market Cap:1.594B

TECHNICAL INDICATORS

MA5:8.99
MA10:9.04
MA20:9.13
MA50:8.61
MA100:8.45
MA200:8.82
RSI14:26.45
WPR14:-100.00
MTM14:-0.62
ROC14:-0.07
ATR:0.43
Week High:9.47
Week Low:8.71
Month High:10.50
Month Low:8.70
Year High:15.19
Year Low:7.28
Volatility:40.07

RECENT SPLITS

Date Ratio
05 Apr 202410-1
23 Sep 20225-1

RECENT DIVIDENDS

Date Amount
29 Feb 2024$0.42
22 Sep 2023$0.00
20 Jan 2021$0.00