EODData

MEMBERSHIP REGISTER LOG IN

NSE, BUILDPRO: Shankara Buildpro Limited

16 Oct 2026
LAST:

239.2

CHANGE:
 2.80		OPEN:
242.0		HIGH:
246.4		ASK:
0.0		VOLUME:
369.0K
CHG(%):
1.16		PREV:
242.0		LOW:
233.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26242.0246.4233.1239.2369.0K
15 Oct 26234.0243.6229.9242.0277.1K
14 Oct 26232.8243.0227.7234.0352.4K
13 Oct 26226.2236.1221.1232.8663.5K
12 Oct 26245.2247.8225.3227.9783.4K
09 Oct 26247.5249.0241.1246.5178.7K
08 Oct 26259.7260.3234.1250.2398.4K
07 Oct 26262.3265.2255.1260.4557.9K
06 Oct 261285.01321.01277.01301.5126.2K
05 Oct 261269.61284.01236.21265.980.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.47 
Price to Sales:0.39 
Price to Book:0.99 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.10 
Return on Equity:0.26 
Revenue:68.257B 
EBITDA:2.32B 

TECHNICAL INDICATORS

MA5:235.181.7%
MA10:450.0488.1%
MA20:858.36258.8%
STO9:1.03 
STO14:1.03 
RSI14:7.01 
WPR14:-98.95 
MTM14:-1,017.50
ROC14:-0.81 
ATR:101.40 
Week High:249.004.1%
Week Low:221.108.2%
Month High:1,344.00461.9%
Month Low:221.10
Volatility:2.67 

RECENT SPLITS

Date Ratio
08 Oct 20265-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$5.00