EODData

MEMBERSHIP REGISTER LOG IN

NSE, BUTTERFLY: Butterfly Gandhimathi Appliances Limited

06 Oct 2025
LAST:

697.0

CHANGE:
 2.60		OPEN:
694.4		HIGH:
702.3		ASK:
0.0		VOLUME:
6.8K
CHG(%):
0.37		PREV:
694.4		LOW:
685.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25694.4702.3685.1697.06.8K
03 Oct 25683.0698.7682.4694.44K
01 Oct 25684.7690.3680.2682.14.1K
30 Sep 25684.7693.7679.2684.73.5K
29 Sep 25695.4698.1681.6684.64.5K
26 Sep 25695.0702.2691.1695.44.3K
25 Sep 25721.7721.7700.0702.015.8K
24 Sep 25713.3726.0706.5721.711.7K
23 Sep 25710.6720.0710.0713.29.6K
22 Sep 25700.4714.8690.2710.616.7K

COMPANY PROFILE

Name:Butterfly Gandhimathi Appliances Limited
About:Butterfly Gandhimathi Appliances Limited engages in the manufacture and sale of domestic kitchen and electrical appliances under the Butterfly brand name in India and internationally. The company's kitchen appliances comprising liquefied petroleum gas stoves, mixer grinders, electric rice cookers, pressure cookers, wet grinders, chimneys, power hobs, and built in hobs; and breakfast appliances, such as hand blenders and mixers, pop up toaster, sandwich makers, juicer mixer grinders, vacuum flasks, vegetable choppers, and water bottles. It also offers electrical appliances, including iron boxes, air coolers, washers, tower fans, electric kettles, and egg boilers; and non-stick cookware and stainless steel utensils. The company was formerly known as Gandhimathi Appliances Limited and changed its name to Butterfly Gandhimathi Appliances Limited in October 2011. The company was incorporated in 1986 and is based in Navalur, India. Butterfly Gandhimathi Appliances Limited operates as a subsidiary of Crompton Greaves Consumer Electricals Limited.
Address:E-34, Rajiv Gandhi Salai, Navalur, India, 600130
Website:https://www.butterflyindia.com
ISIN:INE295F01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.11
Price to Book:4.11
Price to Sales:1.52
EBITDA:645.79M
Shares:17.88M
Market Cap:12.461B

TECHNICAL INDICATORS

MA5:688.53
MA10:698.54
MA20:700.16
MA50:718.65
MA100:730.83
MA200:680.65
STO9:33.90
STO14:33.90
RSI14:49.37
WPR14:-62.37
MTM14:-3.25
ROC14:0.00
ATR:14.36
Week High:702.25
Week Low:679.15
Month High:726.00
Month Low:679.15
Year High:978.15
Year Low:550.70

RECENT DIVIDENDS

Date Amount
02 Nov 2021$3.00
02 Mar 2021$1.50
11 Nov 2020$1.50
28 Jul 2016$1.25