EODData

MEMBERSHIP REGISTER LOG IN

NSE, BUTTERFLY: Butterfly Gandhimathi Appliances Limited

17 Jul 2026
LAST:

776.0

CHANGE:
 4.50		OPEN:
766.2		HIGH:
783.1		ASK:
0.0		VOLUME:
39.6K
CHG(%):
0.58		PREV:
771.5		LOW:
755.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26766.2783.1755.6776.039.6K
16 Jul 26770.0776.0762.3771.536.9K
15 Jul 26769.8777.0752.8767.954.9K
14 Jul 26780.0789.0753.1756.4133.8K
13 Jul 26735.0783.4722.0780.2189.0K
10 Jul 26721.0738.4714.5731.737.4K
09 Jul 26720.0738.0715.5721.363.2K
08 Jul 26735.0752.0711.6717.5125.3K
07 Jul 26719.2747.8697.3741.3106.0K
06 Jul 26713.4729.0702.7719.2114.7K

PROFILE

Name:Butterfly Gandhimathi Appliances Limited
About:Butterfly Gandhimathi Appliances Limited engages in the manufacture and sale of domestic kitchen and electrical appliances under the Butterfly brand name in India and internationally. The company's kitchen appliances comprising liquefied petroleum gas stoves, mixer grinders, electric rice cookers, pressure cookers, wet grinders, chimneys, power hobs, and built in hobs; and breakfast appliances, such as hand blenders and mixers, pop up toaster, sandwich makers, juicer mixer grinders, vacuum flasks, vegetable choppers, and water bottles. It also offers electrical appliances, including iron boxes, air coolers, washers, tower fans, electric kettles, and egg boilers; and non-stick cookware and stainless steel utensils. The company was formerly known as Gandhimathi Appliances Limited and changed its name to Butterfly Gandhimathi Appliances Limited in October 2011. The company was incorporated in 1986 and is based in Navalur, India. Butterfly Gandhimathi Appliances Limited operates as a subsidiary of Crompton Greaves Consumer Electricals Limited.
Address:E-34, Rajiv Gandhi Salai, Navalur, India, 600130
Website:https://www.butterflyindia.com
ISIN:INE295F01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.66 
PEG Ratio:0.85 
Price to Sales:1.39 
Price to Book:3.51 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:9.432B 
EBITDA:885.94M 
Shares:17.88M 
Market Cap:13.874B 

TECHNICAL INDICATORS

MA5:770.380.7%
MA10:748.283.7%
MA20:702.9010.4%
MA50:676.7814.7%
MA100:645.3120.2%
MA200:659.2817.7%
STO9:81.81 
STO14:91.31 
RSI14:78.11 
WPR14:-3.02 
MTM14:136.55
ROC14:0.21 
ATR:33.30 
Week High:788.951.7%
Week Low:714.458.6%
Month High:788.951.7%
Month Low:626.2017.7%
Year High:823.856.2%
Year Low:565.8037.1%
Volatility:33.34 

RECENT DIVIDENDS

Date Amount
02 Nov 2021$3.00
02 Mar 2021$1.50
11 Nov 2020$1.50
28 Jul 2016$1.25