EODData

MEMBERSHIP REGISTER LOG IN

NSE, BUTTERFLY: Butterfly Gandhimathi Appliances Limited

21 Nov 2025
LAST:

704.7

CHANGE:
 17.65		OPEN:
722.4		HIGH:
722.4		ASK:
0.0		VOLUME:
11.6K
CHG(%):
2.44		PREV:
722.4		LOW:
700.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25722.4722.4700.6704.711.6K
20 Nov 25723.0726.0714.0722.43.3K
19 Nov 25718.6730.8713.1724.112.5K
18 Nov 25725.4734.8713.0716.15.8K
17 Nov 25717.5728.8713.3725.410.3K
14 Nov 25721.5725.0711.0715.66.8K
13 Nov 25730.0731.1716.5719.15.9K
12 Nov 25711.3731.8711.3726.112.0K
11 Nov 25727.4737.8707.6711.235.1K
10 Nov 25754.3764.4720.3727.424.9K

PROFILE

Name:Butterfly Gandhimathi Appliances Limited
About:Butterfly Gandhimathi Appliances Limited engages in the manufacture and sale of domestic kitchen and electrical appliances under the Butterfly brand name in India and internationally. The company's kitchen appliances comprising liquefied petroleum gas stoves, mixer grinders, electric rice cookers, pressure cookers, wet grinders, chimneys, power hobs, and built in hobs; and breakfast appliances, such as hand blenders and mixers, pop up toaster, sandwich makers, juicer mixer grinders, vacuum flasks, vegetable choppers, and water bottles. It also offers electrical appliances, including iron boxes, air coolers, washers, tower fans, electric kettles, and egg boilers; and non-stick cookware and stainless steel utensils. The company was formerly known as Gandhimathi Appliances Limited and changed its name to Butterfly Gandhimathi Appliances Limited in October 2011. The company was incorporated in 1986 and is based in Navalur, India. Butterfly Gandhimathi Appliances Limited operates as a subsidiary of Crompton Greaves Consumer Electricals Limited.
Address:E-34, Rajiv Gandhi Salai, Navalur, India, 600130
Website:https://www.butterflyindia.com
ISIN:INE295F01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.75 
PEG Ratio:0.24 
Price to Sales:1.55 
Price to Book:4.13 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:8.702B 
EBITDA:718.72M 
Shares:17.88M 
Market Cap:12.60B 

TECHNICAL INDICATORS

MA5:718.522.0%
MA10:719.192.1%
MA20:731.873.9%
MA50:713.441.2%
MA100:721.092.3%
MA200:692.061.8%
RSI14:34.87 
WPR14:-100.00 
MTM14:-48.75
ROC14:-0.06 
ATR:27.09 
Week High:734.804.3%
Week Low:700.550.6%
Month High:823.8516.9%
Month Low:700.001.8%
Year High:833.4018.3%
Year Low:550.7028.0%
Volatility:6.90 

RECENT DIVIDENDS

Date Amount
02 Nov 2021$3.00
02 Mar 2021$1.50
11 Nov 2020$1.50
28 Jul 2016$1.25