EODData

MEMBERSHIP REGISTER LOG IN

NSE, BVCL: Barak Valley Cements Limited

14 Jul 2026
LAST:

41.53

CHANGE:
 0.21		OPEN:
41.66		HIGH:
41.66		ASK:
0.00		VOLUME:
18.3K
CHG(%):
0.50		PREV:
41.74		LOW:
40.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2641.6641.6640.2541.5318.3K
13 Jul 2642.9243.0041.1141.7413.2K
10 Jul 2643.0443.4942.0142.9216.2K
09 Jul 2641.9243.5041.9243.0417.8K
08 Jul 2643.6043.7840.5541.4229.8K
07 Jul 2644.1045.3043.1244.0129.3K
06 Jul 2645.0045.9543.5044.4158.0K
03 Jul 2640.6349.1040.6345.98340.6K
02 Jul 2641.2941.7540.3141.3120.7K
01 Jul 2641.5042.0041.0841.2922.2K

PROFILE

Name:Barak Valley Cements Limited
About:Barak Valley Cements Limited manufactures and sells various grades of cement in India. The company offers ordinary portland cement and portland pozzolana cement under the Valley Strong Cement brand. It is involved in tea, biomass plantation activities; and crushing of limestone. The company serves individuals, contractors, builders, institutions, and government agencies. The company was incorporated in 1999 and is based in Karimganj, India.
Sector:Basic Materials
Industry:Building Materials
Address:Debendra Nagar, Karimganj, India, 788803
Website:https://www.barakcement.com
ISIN:INE139I01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:331.08 
PEG Ratio:-0.41 
Price to Sales:0.45 
Price to Book:0.76 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:2.122B 
EBITDA:123.89M 
Shares:22.16M 
Market Cap:920.3M 

TECHNICAL INDICATORS

MA5:42.131.4%
MA10:42.773.0%
MA20:42.201.6%
MA50:42.542.4%
MA100:41.690.4%
MA200:43.524.8%
STO9:2.82 
STO14:5.85 
RSI14:45.78
WPR14:-90.45 
MTM14:-0.34
ROC14:-0.01 
ATR:2.29 
Week High:45.309.1%
Week Low:40.253.2%
Month High:49.1018.2%
Month Low:40.054.8%
Year High:69.9968.5%
Year Low:31.2033.1%
Volatility:7.11 

RECENT DIVIDENDS

Date Amount
29 Jul 2010$1.00
23 Sep 2009$1.00
17 Jul 2008$2.00