EODData

NSE, CAMLINFINE: Camlin Fine Sciences Limited

03 Oct 2025
LAST:

194.4

CHANGE:
 3.99
OPEN:
192.5
HIGH:
196.3
ASK:
0.0
VOLUME:
578.9K
CHG(%):
2.10
PREV:
190.4
LOW:
187.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25192.5196.3187.8194.4578.9K
01 Oct 25196.0199.5189.1190.4516.1K
30 Sep 25193.3199.1191.1195.2706.8K
29 Sep 25208.0212.5200.1200.12.47M
26 Sep 25216.5217.6208.3210.6303.8K
25 Sep 25228.0228.0218.2219.2225.1K
24 Sep 25228.0232.4223.6224.3135.1K
23 Sep 25229.0229.0223.1226.0206.4K
22 Sep 25229.5234.2225.1227.0410.8K
19 Sep 25226.2232.9226.0229.8259.2K

COMPANY PROFILE

Name:Camlin Fine Sciences Limited
About:Camlin Fine Sciences Limited, together with its subsidiaries, research, develops, manufactures, and markets specialty chemicals, ingredients, and additive blend products in India and internationally. The company offers shelf-life solutions, which include basic ingredients, such as tert-butylhydroquinone (TBHQ), Butylated Hydroxyanisole (BHA), Butylated Hydroxytoluene (BHT), and Ascorbyl Palmitate (ASP); aroma ingredients, including vanillin and ethyl vanillin, natural vanillin, and some of its combinations; performance chemicals that include Hydroquinone (HQ), Catechol (CAT), Monomethyl Ether of HQ (MEHQ), tert butylcatechol (TBC), Guaiacol, and Veratrole; and health and wellness products includes algae based products, such as Omega 3 fatty acids. It also provides animal nutrition that includes mold inhibitors, bactericides, pellet binder, toxin binder, energizers, growth promoters, and feed additives. Additionally, the company offers emulsifiers, mycotoxin binders, mold inhibitors, antibacterials, antioxidant blends, and glucose precursors. Its products are used in food and beverage, pet food, animal nutrition, rendering, health and wellbeing, chemicals, biofuel, aroma technical, fragrance, and flavor industries. The company was formerly known as Camlin Fine Chemicals Ltd. and changed its name to Camlin Fine Sciences Limited in August 2011. Camlin Fine Sciences Limited was founded in 1931 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:In G.S. Point, Mumbai, India, 400098
Website:https://www.camlinfs.com
ISIN:INE052I01032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:58.27
Price to Book:4.69
Price to Sales:2.41
EBITDA:1.745B
Shares:187.92M
Market Cap:36.526B

TECHNICAL INDICATORS

MA5:198.13
MA10:211.69
MA20:215.33
MA50:226.50
MA100:251.87
MA200:203.54
STO9:9.10
STO14:8.94
RSI14:25.54
WPR14:-90.18
MTM14:-26.36
ROC14:-0.12
ATR:9.90
Week High:217.58
Week Low:187.76
Month High:235.00
Month Low:187.76
Year High:333.30
Year Low:95.59
Volatility:27.85

RECENT SPLITS

Date Ratio
04 Sep 20142-1
15 Feb 201210-2

RECENT DIVIDENDS

Date Amount
28 Jul 2016$0.45
27 Jul 2015$0.44