NSE, CAMS End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3,869	CHANGE: 99.60	OPEN: 3,838	HIGH: 3,892	ASK: 0	VOLUME: 347K
LAST: 3,869	CHG(%): 2.64	PREV: 3,769	LOW: 3,830	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,838	3,892	3,830	3,869	347K
12 Aug 25	3,814	3,819	3,760	3,769	249.7K
11 Aug 25	3,743	3,805	3,705	3,798	273.8K
08 Aug 25	3,818	3,835	3,735	3,745	267.8K
07 Aug 25	3,794	3,834	3,736	3,819	313.5K
06 Aug 25	3,798	3,848	3,765	3,816	385.7K
05 Aug 25	3,792	3,824	3,742	3,797	551.6K
04 Aug 25	3,660	3,820	3,632	3,799	962.3K
01 Aug 25	3,737	3,749	3,636	3,644	557.3K
31 Jul 25	3,773	3,798	3,685	3,737	996.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,869