NSE, CANARYS-SM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 29.80	CHANGE: 0.00	OPEN: 29.90	HIGH: 30.00	ASK: 0.00	VOLUME: 92K
LAST: 29.80	CHG(%): 0.00	PREV: 29.80	LOW: 29.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	29.90	30.00	29.25	29.80	92K
01 Oct 25	30.75	30.75	29.15	29.80	72K
30 Sep 25	30.25	31.50	30.25	30.60	56K
29 Sep 25	31.10	31.65	30.50	30.70	72K
26 Sep 25	33.00	33.25	30.50	31.15	64K
25 Sep 25	29.90	34.45	29.90	33.40	512K
24 Sep 25	29.00	29.70	29.00	29.20	32K
23 Sep 25	29.10	29.45	29.10	29.20	68K
22 Sep 25	30.00	30.00	29.10	29.10	56K
19 Sep 25	29.60	30.25	29.00	29.20	52K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.80