NSE, CANARYS-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 30.75	CHANGE: 0.40	OPEN: 31.75	HIGH: 31.75	ASK: 0.00	VOLUME: 36K
LAST: 30.75	CHG(%): 1.28	PREV: 31.15	LOW: 30.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	31.75	31.75	30.55	30.75	36K
12 Aug 25	31.85	31.85	31.00	31.15	104K
11 Aug 25	32.40	32.80	31.50	32.60	24K
08 Aug 25	31.35	32.25	31.00	32.25	44K
07 Aug 25	32.25	32.25	32.25	32.25	4K
06 Aug 25	33.50	33.50	32.00	32.65	52K
05 Aug 25	33.30	33.60	33.10	33.50	56K
04 Aug 25	34.50	34.50	33.55	33.65	100K
01 Aug 25	36.90	36.90	33.30	33.40	136K
31 Jul 25	32.00	36.50	31.00	36.00	748K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.75