EODData

MEMBERSHIP REGISTER LOG IN

NSE, CANBK: Canara Bank

03 Oct 2025
LAST:

125.9

CHANGE:
 2.14		OPEN:
123.8		HIGH:
126.4		ASK:
0.0		VOLUME:
34.65M
CHG(%):
1.73		PREV:
123.8		LOW:
123.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25123.8126.4123.3125.934.65M
01 Oct 25124.3124.5121.2123.838.05M
30 Sep 25121.3124.5120.9123.747.45M
29 Sep 25118.6121.4118.3120.528.33M
26 Sep 25121.4121.6117.5118.125.53M
25 Sep 25122.9123.3121.2121.430.75M
24 Sep 25122.7124.6122.3122.955.13M
23 Sep 25118.8122.1116.9121.944.53M
22 Sep 25117.6119.7117.3118.931.5M
19 Sep 25115.7118.4115.6117.846.37M

COMPANY PROFILE

Name:Canara Bank
About:Canara Bank provides various banking products and services in India and internationally. It offers deposits and accounts, such as savings accounts, current accounts, recurring deposits, and term deposits; unclaimed deposits; loan products, including home, vehicle, education, personal, mortgage, gold, MSME, agri, and solar loans; life, general, and health insurance products; corporate loans comprising working capital, infrastructure, and export finance products, as well as term loans; depository services, merchant banking, and online trading services; and mutual funds. The company also provides digital lending portal; mobile and internet banking; credit, debit, and prepaid cards; UPI and fastag; missed call banking; online account opening services; and payment solutions; NRI banking accounts; remittance facilities; attorneyship service; and nomination facility. In addition, it offers supply chain finance management; syndication services; IPO monitoring services; locker services; doorstep banking services; and consultancy services, which includes estate and wills, private and charitable trustee, debenture and security trusteeship, and attorney services. Canara Bank was incorporated in 1906 and is headquartered in Bengaluru, India.
Address:112, J C Road, Bengaluru, India, 560002
Website:https://www.canarabank.com
ISIN:INE476A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.20
DivYield:0.04
Div/Share:4.00
Price to Book:0.91
Price to Sales:1.67
Shares:9.071B
Market Cap:1,141.995B

TECHNICAL INDICATORS

MA5:122.39
MA10:121.48
MA20:116.46
MA50:111.63
MA100:111.96
MA200:101.89
STO9:93.77
STO14:96.26
RSI14:78.42
MTM14:13.39
ROC14:0.12
ATR:3.06
Week High:126.42
Week Low:117.50
Month High:126.42
Month Low:105.61
Year High:126.42
Year Low:78.60
Volatility:6.47

RECENT SPLITS

Date Ratio
15 May 20245-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$4.00
14 Jun 2024$3.22
14 Jun 2023$0.48
15 Jun 2022$0.26
12 Jul 2017$0.04
25 Jun 2015$0.41
03 Jul 2014$0.18
24 Jan 2014$0.25
04 Jul 2013$0.51
14 Jun 2012$0.43