EODData

MEMBERSHIP REGISTER LOG IN

NSE, CANHLIFE: CANARA HSBC ORIENTAL BANK OF COMME

23 Oct 2026
LAST:

124.8

CHANGE:
 1.02		OPEN:
124.8		HIGH:
126.0		ASK:
0.0		VOLUME:
444.6K
CHG(%):
0.81		PREV:
125.8		LOW:
120.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26124.8126.0120.8124.8444.6K
22 Oct 26127.9127.9124.3125.8312.3K
21 Oct 26128.0128.5125.3127.9618.9K
19 Oct 26129.6131.2125.9128.11.62M
16 Oct 26134.1134.7128.6130.43.25M
15 Oct 26135.4136.1133.9134.7469.9K
14 Oct 26136.1137.0133.4135.4672.1K
13 Oct 26137.0137.9133.4136.3665.1K
12 Oct 26142.0144.1133.8136.52.72M
09 Oct 26143.8143.9138.5139.2824.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.65 
Forward P/E:71.72 
PEG Ratio:-8.64 
Price to Sales:1.04 
Price to Book:7.92 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:124.237B 
EBITDA:1.544B 

TECHNICAL INDICATORS

MA5:127.382.1%
MA10:131.905.7%
MA20:139.4011.7%
MA50:147.4518.2%
MA100:145.7416.8%
RSI14:13.96 
WPR14:-100.00 
MTM14:-17.61
ROC14:-0.12 
ATR:5.85 
Week High:134.678.0%
Week Low:120.763.3%
Month High:154.8824.2%
Month Low:120.76
Volatility:5.67 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.40