EODData

MEMBERSHIP REGISTER LOG IN

NSE, CANHLIFE: CANARA HSBC ORIENTAL BANK OF COMME

27 Aug 2026
LAST:

156.9

CHANGE:
 3.01		OPEN:
154.0		HIGH:
159.9		ASK:
0.0		VOLUME:
3.94M
CHG(%):
1.96		PREV:
153.9		LOW:
152.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26154.0159.9152.3156.93.94M
26 Aug 26154.3154.4151.6153.9710.2K
25 Aug 26154.8155.4152.0152.2265.9K
24 Aug 26155.2157.5153.2154.71.05M
21 Aug 26151.3155.7150.3155.2794.5K
20 Aug 26152.7155.8150.7151.7828.2K
19 Aug 26149.3153.5148.2151.6511.2K
18 Aug 26148.2150.5148.2149.3248.2K
17 Aug 26147.6150.0146.0148.9197.6K
14 Aug 26150.3150.5148.2148.7187.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.39 
Forward P/E:81.63 
PEG Ratio:-10.05 
Price to Sales:1.18 
Price to Book:8.91 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:124.589B 
EBITDA:1.523B 

TECHNICAL INDICATORS

MA5:154.581.5%
MA10:152.313.0%
MA20:151.003.9%
MA50:147.186.6%
MA100:144.128.9%
STO9:72.64
STO14:75.53
RSI14:60.22 
MTM14:7.50
ROC14:0.05 
ATR:4.19 
Week High:159.901.9%
Week Low:150.284.4%
Month High:159.901.9%
Month Low:140.00
Volatility:22.80 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.40