EODData

MEMBERSHIP REGISTER LOG IN

NSE, CAPACITE: Capacit'e Infraprojects Limited

18 Nov 2025
LAST:

298.1

CHANGE:
 8.85		OPEN:
305.4		HIGH:
305.8		ASK:
0.0		VOLUME:
339.8K
CHG(%):
2.88		PREV:
307.0		LOW:
297.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25305.4305.8297.0298.1339.8K
17 Nov 25294.8314.3293.3307.01.42M
14 Nov 25292.4296.2286.3291.0579.5K
13 Nov 25292.7293.8283.8291.4277.8K
12 Nov 25285.0297.0282.1292.1382.1K
11 Nov 25271.3287.9271.3284.4596.6K
10 Nov 25283.0283.0270.1271.2223.7K
07 Nov 25275.6283.3275.0280.8170.7K
06 Nov 25284.7284.7277.2280.6201.1K
04 Nov 25287.6290.5279.0280.8326.5K

PROFILE

Name:Capacit'e Infraprojects Limited
About:Capacit'e Infraprojects Limited, together with its subsidiaries, engages in the engineering, procurement, and construction business in India. It offers design, build, and contracting services for high-rise and super high-rise structures, retail and commercial complexes, institutional buildings, office spaces, gated communities, hospitals, malls, factories, hotels, data centers, industrial facilities, mass housing, and multi-level car parks. The company was incorporated in 2012 and is headquartered in Mumbai, India.
Industry:Engineering & Construction
Address:605-607, Shrikant Chambers, Mumbai, India, 400071
Website:https://capacite.in
ISIN:INE264T01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
Forward P/E:8.31 
PEG Ratio:-1.02 
Price to Sales:1.04 
Price to Book:1.43 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:23.691B 
EBITDA:4.21B 
Shares:84.6M 
Market Cap:25.22B 

TECHNICAL INDICATORS

MA5:295.890.7%
MA10:287.713.6%
MA20:282.855.4%
MA50:289.223.1%
MA100:299.180.4%
MA200:322.498.2%
STO9:62.49
STO14:62.49
RSI14:64.50 
WPR14:-24.76
MTM14:17.75
ROC14:0.06 
ATR:11.15 
Week High:314.255.4%
Week Low:271.259.9%
Month High:314.255.4%
Month Low:265.108.2%
Year High:465.0056.0%
Year Low:265.1012.4%
Volatility:8.45 

RECENT DIVIDENDS

Date Amount
20 Aug 2019$1.00
24 Aug 2018$1.00