EODData

NSE, CAPILLARY: Capillary Technologies India Ltd

23 Oct 2026
LAST:

571.5

CHANGE:
 23.65
OPEN:
547.8
HIGH:
578.5
ASK:
0.0
VOLUME:
402.4K
CHG(%):
4.32
PREV:
547.8
LOW:
527.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26547.8578.5527.0571.5402.4K
22 Oct 26534.0577.7534.0547.82.0M
21 Oct 26528.8540.0523.6536.273.3K
19 Oct 26546.0548.5521.6528.8126.2K
16 Oct 26538.1554.0530.2545.485.6K
15 Oct 26556.5556.5529.1535.2146.6K
14 Oct 26564.5569.9550.3553.674.4K
13 Oct 26561.8570.7547.6563.380.5K
12 Oct 26567.5580.0555.7561.894.7K
09 Oct 26559.9568.7551.0566.7115.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:103.82 
Forward P/E:25.89 
PEG Ratio:-0.53 
Price to Sales:5.41 
Price to Book:4.29 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:8.114B 
EBITDA:1.321B 

TECHNICAL INDICATORS

MA5:545.924.7%
MA10:551.013.7%
MA20:560.102.0%
MA50:522.089.5%
MA100:516.6410.6%
STO9:83.38 
STO14:52.56
RSI14:54.19
WPR14:-26.97
MTM14:25.35
ROC14:0.05 
ATR:30.18 
Week High:578.501.2%
Week Low:521.559.6%
Month High:609.956.7%
Month Low:521.55
Volatility:31.98