NSE, CAPTRUST End of Day and Historical Stock Data []

14 Aug 2025

LAST: 51.95	CHANGE: 7.53	OPEN: 52.00	HIGH: 54.05	ASK: 0.00	VOLUME: 34K
LAST: 51.95	CHG(%): 12.66	PREV: 59.48	LOW: 51.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	52.00	54.05	51.95	51.95	34K
12 Aug 25	59.40	59.40	57.31	57.57	11.6K
11 Aug 25	60.00	60.00	59.00	59.48	12.6K
08 Aug 25	60.99	60.99	59.01	59.48	3.1K
07 Aug 25	57.72	60.45	56.00	60.26	19.6K
06 Aug 25	58.42	59.00	57.00	57.72	4.5K
05 Aug 25	59.90	59.90	57.50	58.42	8.9K
04 Aug 25	62.00	62.00	57.49	58.00	14.1K
01 Aug 25	62.40	62.40	60.00	60.52	5.4K
31 Jul 25	59.18	60.98	57.90	60.41	29.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.95