EODData

NSE, CARBORUNIV: Carborundum Universal Limited

03 Oct 2025
LAST:

937.4

CHANGE:
 20.95
OPEN:
916.5
HIGH:
939.9
ASK:
0.0
VOLUME:
85.1K
CHG(%):
2.29
PREV:
916.5
LOW:
916.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25916.5939.9916.0937.485.1K
01 Oct 25918.7925.0909.7916.559.6K
30 Sep 25911.5928.9911.5924.749.5K
29 Sep 25920.0927.8909.7911.9170.4K
26 Sep 25942.7950.2915.0919.9210.3K
25 Sep 25953.7960.0942.2951.1162.6K
24 Sep 25972.0980.8952.0955.146K
23 Sep 25956.0978.6953.1972.0159.7K
22 Sep 25958.0964.5940.4951.3194.7K
19 Sep 25991.0996.0948.0958.7677.6K

COMPANY PROFILE

Name:Carborundum Universal Limited
About:Carborundum Universal Limited, together with its subsidiaries, manufactures and sells abrasives, ceramics, and electrominerals in India and internationally. It operates through three segments: Surface Engineering, Technical Ceramics and Super Refractory Solutions, and Electrominerals. The company offers super, bonded and coated abrasives, cutting and grinding, metal working fluids, and power tools; and electro minerals, such as alumina, carbides, zirconia, and grit powders. It also provides industrial ceramics for applications in mining and mineral processing, power and energy systems, mobility, semiconductors and electronics, and aerospace and defence; and manufactures super refractories, including dense bonded, insulating bonded, monolithics, pre-cast prefired components, acid-resistant liners comprising carbon bricks, advanced composites, specialty screeding and coatings, polymer concrete cells, and structural composites, including piping for abrasion resistance; and graphene, phase change materials, high-purity silicon carbide, and specialty polymers. In addition, the company offers IT infrastructure facility management, software application development, remote infrastructure management, and IT security management services; and operates gas-based power generation facility. Carborundum Universal Limited was incorporated in 1954 and is based in Chennai, India.
Industry:Conglomerates
Address:Dare House, No.234, Chennai, India, 600001
Website:https://www.cumi-murugappa.com
ISIN:INE120A01034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:69.91
Price to Book:5.02
Price to Sales:3.50
EBITDA:6.214B
Shares:190.44M
Market Cap:178.515B

TECHNICAL INDICATORS

MA5:922.06
MA10:939.85
MA20:960.46
MA50:933.60
MA100:954.08
MA200:983.21
STO9:37.01
STO14:25.35
RSI14:36.68
WPR14:-71.57
MTM14:-41.90
ROC14:-0.04
ATR:27.05
Week High:950.15
Week Low:909.65
Month High:1,012.50
Month Low:909.65
Year High:1,536.75
Year Low:809.10
Volatility:16.12

RECENT SPLITS

Date Ratio
05 Oct 20112-1
23 Jun 20052-1
16 Aug 20045-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$2.50
18 Feb 2025$1.50
22 Jul 2024$2.50
12 Feb 2024$1.50
25 Jul 2023$2.00
10 Feb 2023$1.50
21 Jul 2022$2.00
21 Feb 2022$1.50
22 Jul 2021$1.50
11 Feb 2021$1.50