EODData

NSE, CARBORUNIV: Carborundum Universal Limited

14 Jan 2026
LAST:

807.7

CHANGE:
 2.75
OPEN:
814.4
HIGH:
815.3
ASK:
0.0
VOLUME:
101.0K
CHG(%):
0.34
PREV:
810.4
LOW:
802.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26814.4815.3802.1807.7101.0K
13 Jan 26805.5818.0803.6810.462.7K
12 Jan 26800.1808.0786.8799.3131.6K
09 Jan 26820.0822.0801.3804.9141.0K
08 Jan 26823.5829.9815.0818.297.6K
07 Jan 26840.0840.2819.6823.5257.1K
06 Jan 26858.6858.6836.0837.587.9K
05 Jan 26860.9872.4855.0858.6113.7K
02 Jan 26855.0861.3848.1859.6106.3K
01 Jan 26856.0865.0843.1859.878.5K

PROFILE

Name:Carborundum Universal Limited
About:Carborundum Universal Limited, together with its subsidiaries, manufactures and sells abrasives, ceramics, and electrominerals in India and internationally. It operates through three segments: Surface Engineering, Technical Ceramics and Super Refractory Solutions, and Electrominerals. The company offers super, bonded and coated abrasives, cutting and grinding, metal working fluids, and power tools; and electro minerals, such as alumina, carbides, zirconia, and grit powders. It also provides industrial ceramics for applications in mining and mineral processing, power and energy systems, mobility, semiconductors and electronics, and aerospace and defence; and manufactures super refractories, including dense bonded, insulating bonded, monolithics, pre-cast prefired components, acid-resistant liners comprising carbon bricks, advanced composites, specialty screeding and coatings, polymer concrete cells, and structural composites, including piping for abrasion resistance; and graphene, phase change materials, high-purity silicon carbide, and specialty polymers. In addition, the company offers IT infrastructure facility management, software application development, remote infrastructure management, and IT security management services; and operates gas-based power generation facility. Carborundum Universal Limited was incorporated in 1954 and is based in Chennai, India.
Industry:Conglomerates
Address:Dare House, No.234, Chennai, India, 600001
Website:https://www.cumi-murugappa.com
ISIN:INE120A01034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:78.66 
Forward P/E:33.06 
PEG Ratio:-1.76 
Price to Sales:3.24 
Price to Book:4.28 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:49.897B 
EBITDA:7.41B 
Shares:190.44M 
Market Cap:153.806B 

TECHNICAL INDICATORS

MA5:808.070.1%
MA10:827.932.5%
MA20:837.943.7%
MA50:857.696.2%
MA100:895.6410.9%
MA200:933.0615.5%
STO9:11.48 
STO14:11.48 
RSI14:33.64 
WPR14:-86.12 
MTM14:-40.35
ROC14:-0.05 
ATR:18.96 
Week High:840.154.0%
Week Low:786.802.6%
Month High:881.959.2%
Month Low:786.8015.5%
Year High:1,264.0556.5%
Year Low:786.802.6%
Volatility:15.09 

RECENT SPLITS

Date Ratio
05 Oct 20112-1
23 Jun 20052-1
16 Aug 20045-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$2.50
18 Feb 2025$1.50
22 Jul 2024$2.50
12 Feb 2024$1.50
25 Jul 2023$2.00
10 Feb 2023$1.50
21 Jul 2022$2.00
21 Feb 2022$1.50
22 Jul 2021$1.50
11 Feb 2021$1.50