EODData

MEMBERSHIP REGISTER LOG IN

NSE, CARERATING: CARE Ratings Limited

03 Oct 2025
LAST:

1,518

CHANGE:
 7.40		OPEN:
1,526		HIGH:
1,545		ASK:
0		VOLUME:
17.8K
CHG(%):
0.49		PREV:
1,526		LOW:
1,513		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,5261,5451,5131,51817.8K
01 Oct 251,5401,5401,5051,52634.6K
30 Sep 251,5311,5451,5171,52531.6K
29 Sep 251,5591,5741,5291,55125.6K
26 Sep 251,5651,5701,5211,55944.2K
25 Sep 251,5171,5741,5061,56556.3K
24 Sep 251,5501,5571,5271,53123.1K
23 Sep 251,5801,5811,5451,55324.4K
22 Sep 251,5991,6071,5731,57922.5K
19 Sep 251,6081,6081,5641,59934.6K

COMPANY PROFILE

Name:CARE Ratings Limited
About:CARE Ratings Limited, a credit rating agency, provides various rating and related services in India and internationally. It offers rating services for bank loan, debt instrument, bonds, long term instruments, non-convertible debentures, preference shares, fixed deposits, short term instruments NCDs, and commercial papers; principal protected market linked debentures, subordinate debt, CDs for banks, perpetual bonds, mutual funds, and hybrid instruments; structured finance ratings; insurance ratings; recovery ratings; ratings of REITs; infra EL; public finance; and monitoring agency for IPOs. The company was formerly known as Credit Analysis and Research Limited and changed its name to CARE Ratings Limited in June 2017. CARE Ratings Limited was incorporated in 1993 and is headquartered in Mumbai, India.
Address:Godrej Coliseum, Mumbai, India, 400022
Website:https://www.careratings.com
ISIN:INE752H01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.27
Price to Book:5.99
Price to Sales:11.32
EBITDA:1.553B
Shares:29.99M
Market Cap:45.532B

TECHNICAL INDICATORS

MA5:1,535.58
MA10:1,550.39
MA20:1,584.29
MA50:1,619.03
MA100:1,706.48
MA200:1,458.24
RSI14:26.88
WPR14:-100.00
MTM14:-106.50
ROC14:-0.07
ATR:40.34
Week High:1,574.40
Week Low:1,505.30
Month High:1,670.90
Month Low:1,505.30
Year High:1,964.00
Year Low:1,030.00
Volatility:12.85

RECENT DIVIDENDS

Date Amount
27 Jun 2025$11.00
05 Nov 2024$7.00
21 Jun 2024$11.00
10 Nov 2023$7.00
07 Jul 2023$7.00
10 Feb 2023$10.00
13 Sep 2022$10.00
11 Nov 2021$7.00
06 Sep 2021$6.00
17 Feb 2021$3.00