EODData

MEMBERSHIP REGISTER LOG IN

NSE, CARRARO: CARRARO

06 Jul 2026
LAST:

543.7

CHANGE:
 9.45		OPEN:
551.0		HIGH:
553.0		ASK:
0.0		VOLUME:
100.5K
CHG(%):
1.71		PREV:
553.1		LOW:
540.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26551.0553.0540.0543.7100.5K
03 Jul 26559.0568.8548.1553.1235.1K
02 Jul 26538.0553.0535.1550.8348.3K
01 Jul 26536.1547.8532.4538.0162.5K
30 Jun 26550.7558.0532.0534.0194.4K
29 Jun 26560.5568.1545.5550.4191.5K
25 Jun 26576.0579.4552.5560.7271.0K
24 Jun 26591.1604.0567.0571.7289.1K
23 Jun 26581.4609.9578.0591.9515.0K
22 Jun 26564.9584.3557.8581.4245.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.41 
Price to Sales:1.58 
Price to Book:6.32 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.22 
Revenue:19.721B 
EBITDA:1.988B 

TECHNICAL INDICATORS

MA5:543.890.0%
MA10:557.552.6%
MA20:543.020.1%
MA50:555.102.1%
MA100:532.302.1%
MA200:521.344.3%
STO9:12.71 
STO14:12.71 
RSI14:54.64
WPR14:-83.32 
MTM14:7.70
ROC14:0.01 
ATR:21.91 
Week High:568.804.6%
Week Low:532.002.2%
Month High:609.9012.2%
Month Low:500.254.3%
Year High:667.5522.8%
Year Low:405.0034.2%
Volatility:41.32 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$4.55