EODData

MEMBERSHIP REGISTER LOG IN

NSE, CARRARO: CARRARO

14 Jan 2026
LAST:

528.3

CHANGE:
 0.90		OPEN:
530.0		HIGH:
535.0		ASK:
0.0		VOLUME:
39.4K
CHG(%):
0.17		PREV:
527.4		LOW:
520.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26530.0535.0520.0528.339.4K
13 Jan 26529.6535.5521.8527.441.5K
12 Jan 26528.0541.8514.0530.262.8K
09 Jan 26550.0555.6529.5537.285.0K
08 Jan 26555.0561.6544.8547.553.9K
07 Jan 26569.0569.0550.6557.6135.1K
06 Jan 26540.1571.7533.6562.6222.6K
05 Jan 26555.9568.5537.8540.084.6K
02 Jan 26527.8559.0524.2556.4213.7K
01 Jan 26529.4533.4515.2523.828.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.41 
Price to Sales:1.58 
Price to Book:6.32 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.22 
Revenue:19.721B 
EBITDA:1.988B 

TECHNICAL INDICATORS

MA5:534.091.1%
MA10:541.072.4%
MA20:536.911.6%
MA50:535.211.3%
MA100:501.305.4%
MA200:459.5415.0%
STO9:2.03 
STO14:9.39 
RSI14:42.77
WPR14:-88.42 
MTM14:-2.40
ROC14:0.00 
ATR:22.45 
Week High:569.007.7%
Week Low:514.002.8%
Month High:571.658.2%
Month Low:511.0515.0%
Year High:590.0011.7%
Year Low:253.15108.7%
Volatility:9.28 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$4.55