EODData

MEMBERSHIP REGISTER LOG IN

NSE, CARRARO: CARRARO

30 Mar 2026
LAST:

463.1

CHANGE:
 4.25		OPEN:
458.0		HIGH:
505.0		ASK:
0.0		VOLUME:
179.1K
CHG(%):
0.91		PREV:
467.4		LOW:
443.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26458.0505.0443.0463.1179.1K
27 Mar 26457.0476.0449.8467.4157.5K
25 Mar 26448.0471.0443.4466.0104.9K
24 Mar 26430.0454.8430.0448.0158.2K
23 Mar 26438.0438.0416.0423.172.8K
20 Mar 26449.4449.4437.4442.046.5K
19 Mar 26427.5459.0418.2442.8124.5K
18 Mar 26430.0437.0424.5429.5191.4K
17 Mar 26439.5444.5420.9428.669.4K
16 Mar 26445.0451.5436.0439.540.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.41 
Price to Sales:1.58 
Price to Book:6.32 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.22 
Revenue:19.721B 
EBITDA:1.988B 

TECHNICAL INDICATORS

MA5:453.492.1%
MA10:444.974.1%
MA20:468.561.2%
MA50:504.919.0%
MA100:519.9712.3%
MA200:488.765.5%
STO9:48.87
STO14:48.87
RSI14:46.39
WPR14:-42.45
MTM14:-29.50
ROC14:-0.06 
ATR:25.93 
Week High:504.959.0%
Week Low:416.0011.3%
Month High:523.0012.9%
Month Low:416.005.5%
Year High:614.5032.7%
Year Low:253.1582.9%

RECENT DIVIDENDS

Date Amount
03 Sep 2025$4.55