EODData

NSE, CARTRADE: Cartrade Tech Limited

06 Oct 2025
LAST:

2,494

CHANGE:
 3.90
OPEN:
2,498
HIGH:
2,520
ASK:
0
VOLUME:
136.9K
CHG(%):
0.16
PREV:
2,498
LOW:
2,470
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252,4982,5202,4702,494136.9K
03 Oct 252,4502,5092,4322,498212.8K
01 Oct 252,4502,4852,4102,444123K
30 Sep 252,5002,5002,4022,450282.9K
29 Sep 252,4642,5252,4182,500373.5K
26 Sep 252,4662,6492,4252,4341.55M
25 Sep 252,4952,5102,4132,454287.7K
24 Sep 252,4052,5132,3922,493293.5K
23 Sep 252,3912,4902,3792,405349.1K
22 Sep 252,5412,5412,3732,389344.7K

COMPANY PROFILE

Name:Cartrade Tech Limited
About:CarTrade Tech Limited operates a multi-channel online automotive platform in India and internationally. The company provides services, including buying, selling, marketing, valuation, and financing of new and used vehicles. It also offers new car original equipment manufacturers (OEM) solutions that provides OEMs with consumer insights and data-driven solutions for building their digital marketing strategies; new car dealer solutions, which offers customers content and research tools, such as car reviews, on road prices, car specifications, car images, car finance offers, and others; used car dealer solutions to buy and sell used cars; and technology solutions for OEMs and dealers, including dealer management systems and auto finance solutions. In addition, the company provides new two-wheeler OEM and dealer solutions; online and offline auctioning of vehicles comprising cars, bikes, trucks, farm equipment, and construction equipment; inspection and valuation services for banks and insurance companies; and technology solutions to OEMs, banks, NBFCs, insurance companies, leasing companies, fleet owners, etc. to inspect and valuate their vehicles. Further, it operates a platform which helps people to buy and sell cars and household goods, get jobs, and others under the OLX India brand name. The company offers its services under the CarWale, Shriram Automall, Adroit Auto, BikeWale, CarTrade, DriveASmile, Cartrade Infotech, CarTrade Ventures, Mobility Outlook, and CarWale abSure brands. CarTrade Tech Limited was incorporated in 2000 and is based in Navi Mumbai, India.
Address:Vishwaroop IT Park, Navi Mumbai, India, 400705
Website:https://www.cartradetech.com
ISIN:INE290S01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:78.39
Price to Book:5.11
Price to Sales:16.81
EBITDA:1.796B
Shares:47.49M
Market Cap:118.446B

TECHNICAL INDICATORS

MA5:2,477.20
MA10:2,456.14
MA20:2,457.84
MA50:2,361.65
MA100:2,024.17
MA200:1,811.24
STO9:36.43
STO14:43.60
RSI14:61.41
WPR14:-27.98
MTM14:120.20
ROC14:0.05
ATR:110.48
Week High:2,524.80
Week Low:2,402.30
Month High:2,755.00
Month Low:2,222.20
Year High:2,755.00
Year Low:837.20
Volatility:11.86