EODData

MEMBERSHIP REGISTER LOG IN

NSE, CARYSIL: CARYSIL LIMITED

25 Aug 2026
LAST:

1,145

CHANGE:
 4.20		OPEN:
1,155		HIGH:
1,160		ASK:
0		VOLUME:
46.8K
CHG(%):
0.37		PREV:
1,149		LOW:
1,135		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261,1551,1601,1351,14546.8K
24 Aug 261,1501,1661,1441,14967.8K
21 Aug 261,1671,1761,1201,155158.5K
20 Aug 261,1871,1881,1531,15856.5K
19 Aug 261,1831,1871,1641,18248.2K
18 Aug 261,1461,1901,1461,18184.1K
17 Aug 261,1851,1851,1361,156116.4K
14 Aug 261,2071,2591,1751,180263.1K
13 Aug 261,1981,2151,1881,20770.6K
12 Aug 261,2061,2151,1711,18990.5K

PROFILE

Name:CARYSIL LIMITED
About:Carysil Limited, together with its subsidiaries, manufactures and trades in quartz kitchen and stainless steel kitchen sinks, bath products, tiles, kitchen appliances, and accessories in India. It offers faucets and food waste disposers; kitchen surfaces; quartz designer tiles; built-in kitchen appliances, which includes chimneys, cook-tops, wine chillers, dishwashers, built-in ovens, microwave ovens, hobs, cooking ranges, ice and coffee makers, and other products, as well as bathroom products, including water closet, fittings, and taps. The company sells its products under the Tekcarysil, Carysil, and Sternhagen brands. It also exports its products to approximately 55 countries. The company was formerly known as Acrysil Limited. Carysil Limited was incorporated in 1987 and is headquartered in Bhavnagar, India.
Address:Survey No. 312, Bhavnagar, India, 364060
Website:https://www.carysil.com
ISIN:INE482D01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.82 
Forward P/E:23.08 
PEG Ratio:23.08 
Price to Sales:3.43 
Price to Book:5.42 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:9.591B 
EBITDA:1.903B 
Shares:28.44M 
Market Cap:32.572B 

TECHNICAL INDICATORS

MA5:1,158.001.1%
MA10:1,170.322.2%
MA20:1,182.473.3%
MA50:1,176.122.7%
MA100:1,071.106.9%
MA200:987.6316.0%
RSI14:42.73
WPR14:-100.00 
MTM14:-68.70
ROC14:-0.06 
ATR:47.84 
Week High:1,189.803.9%
Week Low:1,120.202.2%
Month High:1,273.0011.2%
Month Low:1,120.2016.0%
Year High:1,280.9011.8%
Year Low:732.1056.4%
Volatility:35.13 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$2.40
17 Sep 2024$2.00
21 Sep 2023$2.00
07 Sep 2022$1.20
11 Feb 2022$1.20
08 Sep 2021$1.20
16 Feb 2021$0.80