EODData

MEMBERSHIP REGISTER LOG IN

NSE, CARYSIL: CARYSIL LIMITED

08 Oct 2025
LAST:

885.6

CHANGE:
 7.10		OPEN:
878.5		HIGH:
909.0		ASK:
0.0		VOLUME:
164.6K
CHG(%):
0.81		PREV:
878.5		LOW:
878.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25878.5909.0878.1885.6164.6K
07 Oct 25868.1886.6859.8878.5145.7K
06 Oct 25873.2879.9863.7870.460K
03 Oct 25860.0884.0849.3879.8150K
01 Oct 25843.3859.9835.9856.476K
30 Sep 25830.0848.0819.1842.5120.7K
29 Sep 25808.0838.1797.3830.9249.8K
26 Sep 25820.0829.5768.0808.9767.6K
25 Sep 25883.9885.0846.5850.2251.3K
24 Sep 25882.3892.9869.8880.4138.8K

COMPANY PROFILE

Name:CARYSIL LIMITED
About:Carysil Limited, together with its subsidiaries, manufactures and trades in quartz kitchen and stainless steel kitchen sinks, bath products, tiles, kitchen appliances, and accessories in India. It offers faucets and food waste disposers; kitchen surfaces; quartz designer tiles; built-in kitchen appliances, which includes chimneys, cook-tops, wine chillers, dishwashers, built-in ovens, microwave ovens, hobs, cooking ranges, ice and coffee makers, and other products, as well as bathroom products, including water closet, fittings, and taps. The company sells its products under the Tekcarysil, Carysil, and Sternhagen brands. It also exports its products to approximately 55 countries. The company was formerly known as Acrysil Limited. Carysil Limited was incorporated in 1987 and is headquartered in Bhavnagar, India.
Address:Survey No. 312, Bhavnagar, India, 364060
Website:https://www.carysil.com
ISIN:INE482D01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.58
Price to Book:4.59
Price to Sales:2.87
EBITDA:1.468B
Shares:28.44M
Market Cap:25.187B

TECHNICAL INDICATORS

MA5:874.10
MA10:858.33
MA20:890.63
MA50:875.99
MA100:870.26
MA200:744.94
STO9:76.57
STO14:63.29
RSI14:45.68
WPR14:-29.45
MTM14:-31.00
ROC14:-0.03
ATR:31.82
Week High:909.00
Week Low:835.90
Month High:989.95
Month Low:768.00
Year High:989.95
Year Low:482.30
Volatility:9.44

RECENT DIVIDENDS

Date Amount
17 Sep 2024$2.00
21 Sep 2023$2.00
07 Sep 2022$1.20
11 Feb 2022$1.20
08 Sep 2021$1.20
16 Feb 2021$0.80