NSE, CCAVENUE End of Day and Historical Stock Data [AVENUESAI LTD]

03 Jul 2026

LAST: 17.08	CHANGE: 0.29	OPEN: 17.53	HIGH: 17.77	ASK: 0.00	VOLUME: 20.44M
LAST: 17.08	CHG(%): 1.67	PREV: 17.37	LOW: 16.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	17.53	17.77	16.89	17.08	20.44M
02 Jul 26	17.50	18.75	17.25	17.37	67.85M
01 Jul 26	16.49	18.10	16.49	17.31	100.67M
30 Jun 26	16.98	17.06	16.40	16.49	13.09M
29 Jun 26	16.05	17.17	15.87	16.79	45.11M
25 Jun 26	15.63	16.33	15.36	16.07	31.48M
24 Jun 26	15.00	15.73	14.95	15.63	23.44M
23 Jun 26	15.01	15.22	14.91	15.04	16.99M
22 Jun 26	15.20	15.33	14.92	15.00	11.23M
19 Jun 26	15.00	15.45	14.76	15.07	24.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.08