EODData

MEMBERSHIP REGISTER LOG IN

NSE, CCAVENUE: AVENUESAI LTD

28 Aug 2026
LAST:

15.27

CHANGE:
 0.05		OPEN:
15.25		HIGH:
15.52		ASK:
0.00		VOLUME:
6.37M
CHG(%):
0.33		PREV:
15.22		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2615.2515.5215.2015.276.37M
27 Aug 2615.4515.4515.1115.226.81M
26 Aug 2615.1215.3515.1015.284.85M
25 Aug 2615.0315.1814.9115.066.37M
24 Aug 2615.2215.5915.0015.038.11M
21 Aug 2614.9515.2614.8415.169.48M
20 Aug 2614.9715.1614.9014.956.57M
19 Aug 2615.0815.2814.8414.899.02M
18 Aug 2615.1915.2115.0415.086.09M
17 Aug 2615.4915.5515.0915.217.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
Forward P/E:14.30 
PEG Ratio:14.30 
Price to Sales:0.65 
Price to Book:0.91 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:81.158B 
EBITDA:4.399B 

TECHNICAL INDICATORS

MA5:15.170.6%
MA10:15.121.0%
MA20:15.914.2%
MA50:16.387.2%
MA100:15.280.1%
STO9:54.29
STO14:13.48 
RSI14:16.72 
WPR14:-75.16
MTM14:-1.15
ROC14:-0.07 
ATR:0.49 
Week High:15.592.1%
Week Low:14.842.9%
Month High:18.0518.2%
Month Low:14.84

RECENT SPLITS

Date Ratio
14 Mar 20222-1