EODData

MEMBERSHIP REGISTER LOG IN

NSE, CCAVENUE: AVENUESAI LTD

12 Oct 2026
LAST:

13.83

CHANGE:
 1.07		OPEN:
14.91		HIGH:
15.03		ASK:
0.00		VOLUME:
42.58M
CHG(%):
7.18		PREV:
14.90		LOW:
13.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2614.9115.0313.6113.8342.58M
09 Oct 2615.0515.2014.8614.9010.47M
08 Oct 2615.5615.5614.9815.029.78M
07 Oct 2615.4515.8015.2515.569.13M
06 Oct 2615.0315.4915.0315.3517.22M
05 Oct 2615.2515.4514.9514.9911.65M
01 Oct 2615.0015.3714.9415.2813.29M
30 Sep 2615.3115.5215.0815.127.35M
29 Sep 2615.4015.6014.9615.3611.58M
28 Sep 2615.9315.9915.3615.416.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.06 
Forward P/E:12.59 
PEG Ratio:8.89 
Price to Sales:0.52 
Price to Book:0.83 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:95.16B 
EBITDA:4.713B 

TECHNICAL INDICATORS

MA5:14.938.0%
MA10:15.089.1%
MA20:15.5312.3%
MA50:15.6713.3%
MA100:15.6112.9%
RSI14:21.82 
WPR14:-100.00 
MTM14:-2.28
ROC14:-0.14 
ATR:0.57 
Week High:15.8014.2%
Week Low:13.611.6%
Month High:16.8621.9%
Month Low:13.61
Volatility:8.69 

RECENT SPLITS

Date Ratio
13 Oct 20261-10
14 Mar 20222-1