EODData

MEMBERSHIP REGISTER LOG IN

NSE, CCAVENUE: AVENUESAI LTD

28 Oct 2026
LAST:

125.6

CHANGE:
 4.36		OPEN:
121.4		HIGH:
127.4		ASK:
0.0		VOLUME:
744.3K
CHG(%):
3.60		PREV:
121.3		LOW:
119.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26121.4127.4119.6125.6744.3K
27 Oct 26119.0122.3118.5121.3616.9K
26 Oct 26115.0121.3113.8119.81.26M
23 Oct 26117.8119.3114.4116.31.11M
22 Oct 26121.1122.0115.2116.91.39M
21 Oct 26128.5134.0122.5123.72.98M
19 Oct 26135.7135.7122.4130.11.38M
12 Oct 2614.915.013.613.842.58M
09 Oct 2615.115.214.914.910.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.06 
Forward P/E:12.59 
PEG Ratio:8.89 
Price to Sales:0.52 
Price to Book:0.83 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:95.16B 
EBITDA:4.713B 

TECHNICAL INDICATORS

MA5:119.994.7%
MA10:89.7440.0%
MA20:52.62138.7%
MA50:30.36313.8%
MA100:23.17442.2%
STO9:91.77 
STO14:91.77 
RSI14:88.90 
WPR14:-3.80 
MTM14:110.35
ROC14:7.22 
ATR:12.15 
Week High:134.006.7%
Week Low:113.8110.4%
Month High:135.658.0%
Month Low:13.61
Volatility:8.20 

RECENT SPLITS

Date Ratio
13 Oct 20261-10
14 Mar 20222-1