EODData

NSE, CCCL: Consolidated Construction Consortium Limited

18 Nov 2025
LAST:

20.71

CHANGE:
 0.14
OPEN:
20.50
HIGH:
20.88
ASK:
0.00
VOLUME:
109.7K
CHG(%):
0.68
PREV:
20.57
LOW:
20.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2520.5020.8820.3520.71109.7K
17 Nov 2520.8621.6520.3520.57276.4K
14 Nov 2521.7222.4821.0021.43154.6K
13 Nov 2523.2023.2021.8121.94280.8K
12 Nov 2520.8022.3020.5622.30313.1K
11 Nov 2520.8321.2820.8021.24326.3K
10 Nov 2520.8720.8720.1820.27186.3K
07 Nov 2520.2020.8920.0520.25186.2K
06 Nov 2520.8220.8319.7820.28307.8K
04 Nov 2521.2521.9720.7020.83385.0K

PROFILE

Name:Consolidated Construction Consortium Limited
About:Consolidated Construction Consortium Limited, together with its subsidiaries, engages in the provision of construction design, engineering, procurement, construction, and project management services in India and internationally. It undertakes special structures, biotech parks, commercial, convention centers, factory/industrial, green buildings, healthcare, hotels and resorts, institutional/university, IT Parks, residential, data centers, airports, bridges and flyovers, heavy civil, metro rail, power plants, sports complexes, automatic and conventional car parking, and water effluent treatment projects. The company also provides precast units, such as double tee slabs, columns, wall panels, inverted T beams, flat and roof slabs, staircase, spandrel, hollow core slabs, psc (I) girders and parapets, folded plates, wall panels, and Y girders. In addition, it offers mechanical, electrical, plumbing, firefighting, heating, ventilation, and air-conditioning works; interior furnishing and other services, including networking and building management system; and precast pre-stressed structures, pre-engineered steel building, and shell structures. The company was established in 1997 and is based in Chennai, India.
Industry:Engineering & Construction
Address:No.8/33, Padmavathiyar Road, Chennai, India, 600086
Website:https://ccclindia.com
ISIN:INE429I01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.41 
PEG Ratio:0.00 
Price to Sales:4.53 
Price to Book:3.35 
Profit Margin:0.57 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:0.61 
Revenue:2.145B 
EBITDA:67.63M 
Shares:446.76M 
Market Cap:9.252B 

TECHNICAL INDICATORS

MA5:21.393.3%
MA10:20.981.3%
MA20:22.197.1%
MA50:23.1111.6%
MA100:20.351.8%
MA200:18.1614.0%
STO9:15.59 
STO14:12.67 
RSI14:28.82 
WPR14:-81.45 
MTM14:-2.02
ROC14:-0.09 
ATR:1.15 
Week High:23.2012.0%
Week Low:20.351.8%
Month High:25.6924.0%
Month Low:19.7814.0%
Year High:28.8739.4%
Year Low:10.8491.1%

RECENT SPLITS

Date Ratio
10 Feb 20105-1

RECENT DIVIDENDS

Date Amount
16 Jun 2011$0.50
16 Jun 2010$0.50
17 Jun 2009$0.10
18 Jun 2008$0.10