EODData

MEMBERSHIP REGISTER LOG IN

NSE, CCHHL: Country Club Hospitality & Holidays Limited

03 Oct 2025
LAST:

17.41

CHANGE:
 0.36		OPEN:
17.99		HIGH:
17.99		ASK:
0.00		VOLUME:
43.6K
CHG(%):
2.03		PREV:
17.77		LOW:
17.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2517.9917.9917.0617.4143.6K
01 Oct 2517.4917.8916.9317.7754.1K
30 Sep 2516.7017.7716.4917.4637.8K
29 Sep 2517.7717.7716.6016.7842.1K
26 Sep 2517.3017.6516.7417.4481K
25 Sep 2516.8617.4016.8616.9919.5K
24 Sep 2517.1717.3716.8017.0042.6K
23 Sep 2517.3017.3016.9016.9955K
22 Sep 2517.6817.6816.8517.0353.9K
19 Sep 2517.3017.6516.8617.32127.1K

COMPANY PROFILE

Name:Country Club Hospitality & Holidays Limited
About:Country Club Hospitality & Holidays Limited provides leisure, recreation, and hospitality membership services in India and the Middle East. The company sells vacation ownership and other related services. It also sells club ownership; and offers tour and holiday, and accommodation services, as well as training/coaching services in recreational activities relating to art, culture and sports, fitness training, and clubbing. The company was formerly known as Country Club (India) Limited and changed its name to Country Club Hospitality & Holidays Limited in December 2014. Country Club Hospitality & Holidays Limited was founded in 1989 and is headquartered in Hyderabad, India.
Industry:Lodging
Address:6-3-1219/A, Country Club Kool, Hyderabad, India, 500016
Website:https://www.countryclubindia.net
ISIN:INE652F01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.39
Price to Book:0.97
Price to Sales:4.51
EBITDA:40.77M
Shares:163.46M
Market Cap:2.846B

TECHNICAL INDICATORS

MA5:17.37
MA10:17.22
MA20:17.37
MA50:17.78
MA100:17.58
MA200:17.10
STO9:52.07
STO14:23.16
RSI14:46.95
WPR14:-36.36
MTM14:0.19
ROC14:0.01
ATR:1.00
Week High:17.99
Week Low:16.49
Month High:19.50
Month Low:15.93
Year High:26.00
Year Low:13.00
Volatility:25.39

RECENT SPLITS

Date Ratio
15 Oct 200810-2