EODData

MEMBERSHIP REGISTER LOG IN

NSE, CCL: CCL Products (India) Limited

03 Oct 2025
LAST:

857.9

CHANGE:
 4.20		OPEN:
862.0		HIGH:
871.4		ASK:
0.0		VOLUME:
80.6K
CHG(%):
0.49		PREV:
853.7		LOW:
852.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25862.0871.4852.1857.980.6K
01 Oct 25847.0858.5833.0853.778.3K
30 Sep 25859.7864.8833.5845.3212.1K
29 Sep 25889.1892.0850.0857.1306.9K
26 Sep 25898.8900.0876.2889.297K
25 Sep 25919.0919.9893.0898.283.9K
24 Sep 25904.2924.0898.9919.3220K
23 Sep 25900.2914.0893.6899.991.3K
22 Sep 25886.0903.9882.1899.3154.7K
19 Sep 25883.0897.0869.8886.1164.4K

COMPANY PROFILE

Name:CCL Products (India) Limited
About:CCL Products (India) Limited manufactures and sells instant coffee and coffee related products in India. The company offers filter, premix, instant, and flavored coffee, including spray dried coffee powder and agglomerated coffee, freeze dried coffee, freeze concentrated liquid coffee, roast and ground coffee, and roasted coffee beans under the Continental brand. It also exports its products. CCL Products (India) Limited was incorporated in 1961 and is based in Hyderabad, India.
Industry:Packaged Foods
Address:8-2-269/4A, Road No.2, Hyderabad, India, 500034
Website:https://www.cclproducts.com
ISIN:INE421D01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.16
Price to Book:5.88
Price to Sales:3.41
EBITDA:5.595B
Shares:133.19M
Market Cap:114.254B

TECHNICAL INDICATORS

MA5:860.59
MA10:880.57
MA20:891.75
MA50:884.49
MA100:867.63
MA200:741.14
STO9:16.00
STO14:15.10
RSI14:42.31
WPR14:-82.98
MTM14:-46.00
ROC14:-0.05
ATR:27.12
Week High:900.00
Week Low:833.00
Month High:962.00
Month Low:833.00
Year High:962.00
Year Low:525.00
Volatility:19.91

RECENT SPLITS

Date Ratio
19 Aug 20135-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$5.00
13 Sep 2024$2.00
15 Feb 2024$2.50
11 Aug 2023$2.50
31 Jan 2023$3.00
25 Aug 2022$2.00
31 Jan 2022$3.00
18 Aug 2021$2.00
28 Oct 2020$2.00
06 Mar 2020$1.50