EODData

MEMBERSHIP REGISTER LOG IN

NSE, CEATLTD: CEAT Limited

01 Oct 2025
LAST:

3,488

CHANGE:
 105.00		OPEN:
3,385		HIGH:
3,495		ASK:
0		VOLUME:
118.5K
CHG(%):
3.10		PREV:
3,383		LOW:
3,364		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253,3853,4953,3643,488118.5K
30 Sep 253,3773,4503,3543,38394.1K
29 Sep 253,4083,4203,3403,35462.1K
26 Sep 253,4493,4493,3703,40061.1K
25 Sep 253,4353,4823,4123,45386.1K
24 Sep 253,4753,5093,4283,45569.3K
23 Sep 253,5003,5853,4613,475243.9K
22 Sep 253,3993,4873,3863,471150K
19 Sep 253,4413,4533,3753,396121.3K
18 Sep 253,4323,4503,4103,44145.9K

COMPANY PROFILE

Name:CEAT Limited
About:CEAT Limited manufactures and sells automotive tyres, tubes, and flaps in India and internationally. It provides rubber tires and tubes for scooters, bikes, two and three wheelers, passenger cars, buses, light commercial vehicles, trucks, off highway vehicles, and tractors, as well as steel rad products. The company also exports its products. It offers a wide range of tyres for original equipment manufacturers (OEMs) and retail customers through dealers, distributors, and online channels/platforms. The company was formerly known as CEAT Tyres of India Limited and changed its name to CEAT Limited in 1990. The company was founded in 1924 and is headquartered in Mumbai, India. CEAT Limited is a subsidiary of RPG Enterprises Limited.
Industry:Auto Parts
Address:RPG House, Mumbai, India, 400030
Website:https://www.ceat.com
ISIN:INE482A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.56
Price to Book:2.98
Price to Sales:0.91
EBITDA:14.997B
Shares:40.45M
Market Cap:141.106B

TECHNICAL INDICATORS

MA5:3,415.66
MA10:3,431.52
MA20:3,397.83
MA50:3,301.51
MA100:3,512.98
MA200:3,222.64
STO9:58.18
STO14:68.29
RSI14:65.39
MTM14:208.00
ROC14:0.06
ATR:89.03
Week High:3,509.30
Week Low:3,340.10
Month High:3,585.00
Month Low:3,125.40
Year High:4,044.00
Year Low:2,343.05
Volatility:32.19

RECENT DIVIDENDS

Date Amount
08 Aug 2025$30.00
09 Aug 2024$30.00
20 Jun 2023$12.00
10 Jun 2022$3.00
27 Aug 2021$18.00
19 Mar 2020$12.00
18 Jul 2019$12.00
10 Jul 2018$11.50
28 Jul 2017$11.50
22 Mar 2016$11.50