NSE, CEATLTD End of Day and Historical Stock Data [CEAT LIMITED]

14 Aug 2025

LAST: 3,092	CHANGE: 25.80	OPEN: 3,185	HIGH: 3,185	ASK: 0	VOLUME: 48.3K
LAST: 3,092	CHG(%): 0.83	PREV: 3,117	LOW: 3,082	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,185	3,185	3,082	3,092	48.3K
12 Aug 25	3,122	3,155	3,093	3,117	75.2K
11 Aug 25	3,153	3,160	3,105	3,120	53.2K
08 Aug 25	3,186	3,210	3,140	3,161	48.5K
07 Aug 25	3,215	3,216	3,170	3,210	70.9K
06 Aug 25	3,190	3,244	3,170	3,224	85.7K
05 Aug 25	3,258	3,268	3,168	3,183	223.3K
04 Aug 25	3,172	3,259	3,131	3,246	137.6K
01 Aug 25	3,310	3,334	3,220	3,230	55.7K
31 Jul 25	3,340	3,420	3,303	3,313	110.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,092