NSE, CEIGALL End of Day and Historical Stock Data []

25 Aug 2025

LAST: 247.6	CHANGE: 4.83	OPEN: 253.0	HIGH: 255.0	ASK: 0.0	VOLUME: 272.3K
LAST: 247.6	CHG(%): 1.91	PREV: 252.4	LOW: 246.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	253.0	255.0	246.3	247.6	272.3K
22 Aug 25	252.5	256.4	250.7	252.4	62.7K
21 Aug 25	256.7	257.7	249.2	252.5	108.7K
20 Aug 25	259.0	260.9	255.0	256.7	158K
19 Aug 25	249.9	261.1	248.0	259.6	180.4K
18 Aug 25	245.9	251.9	245.6	249.3	123.7K
14 Aug 25	245.4	247.0	243.0	245.9	77.1K
12 Aug 25	245.7	250.9	245.0	246.0	178.1K
11 Aug 25	250.0	253.5	244.5	245.3	390.3K
08 Aug 25	256.7	262.0	254.3	257.8	130.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.6