EODData

MEMBERSHIP REGISTER LOG IN

NSE, CEINSYS: Ceinsys Tech Limited

28 Oct 2026
LAST:

621.3

CHANGE:
 2.00		OPEN:
627.4		HIGH:
630.0		ASK:
0.0		VOLUME:
17.1K
CHG(%):
0.32		PREV:
623.3		LOW:
612.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26627.4630.0612.1621.317.1K
27 Oct 26614.0638.0614.0623.333.7K
26 Oct 26616.4620.0602.9613.434.2K
23 Oct 26656.0656.0606.1616.469.4K
22 Oct 26640.8666.0635.0647.845.4K
21 Oct 26670.0684.6634.9640.842.0K
19 Oct 26701.7701.7665.2674.321.4K
16 Oct 26680.0704.6673.0696.648.7K
15 Oct 26683.0694.4672.4679.136.5K
14 Oct 26669.0685.8660.0678.639.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
PEG Ratio:-0.55 
Price to Sales:2.15 
Price to Book:1.85 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.14 
Return on Equity:0.20 
Revenue:6.619B 
EBITDA:1.835B 

TECHNICAL INDICATORS

MA5:624.390.5%
MA10:649.134.5%
MA20:659.116.1%
STO9:8.66 
STO14:8.66 
RSI14:32.49 
WPR14:-90.51 
MTM14:-45.20
ROC14:-0.07 
ATR:30.06 
Week High:684.5510.2%
Week Low:602.853.1%
Month High:747.7020.4%
Month Low:602.85
Volatility:24.95 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$3.50