EODData

NSE, CELLO: Cello World Limited

01 Oct 2025
LAST:

574.5

CHANGE:
 1.50
OPEN:
576.0
HIGH:
578.3
ASK:
0.0
VOLUME:
42.8K
CHG(%):
0.26
PREV:
576.0
LOW:
569.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25576.0578.3569.6574.542.8K
30 Sep 25570.0580.0567.0576.084.4K
29 Sep 25566.5580.5562.1568.1153.1K
26 Sep 25585.0588.0565.6566.5175.1K
25 Sep 25595.0599.2583.1586.2144.6K
24 Sep 25610.1612.0596.2597.9102.1K
23 Sep 25619.0619.0609.3612.072.7K
22 Sep 25612.0622.9611.9618.1125.9K
19 Sep 25623.3624.8610.0611.7175.7K
18 Sep 25628.5628.5617.6624.3101.8K

COMPANY PROFILE

Name:Cello World Limited
About:Cello World Limited manufactures and sells consumer houseware and glassware products in India and internationally. The company offers vacuum-insulated steel products, including flasks, bottles, sports bottles, kids' bottles, mugs, tiffins, soup and food jars, serving pots, and beverage dispensers, as well as hot pots, lunch packs, water jugs, single-walled steel bottles, and containers. It also provides opalware; and glassware, such as tumblers, hot drinks, storage containers, and mixing bowls. In addition, the company offers copper, including bottles, kalash matkas, glasses, coasters, and jars; insulated ware, such as water bottles, water jugs, hot pots, lunch carriers, tuff jugs, flasks, and chillers; and plastic houseware comprising storage containers, fridge bottles, dinner sets, plates, bowls, dry fruit sets, trays, bathroom sets, stools, and laundry baskets. Further, the company provides melamine; and kitchen appliances, such as mixer grinders, blenders, juicers, choppers, food processors, induction cookers, electric kettles, sandwich makers, toasters, OTG, and irons; and non-stick cookware, stainless steel, cast iron, and pressure cookers. Additionally, it offers moulded furniture including basic chairs, premium chairs, cafeteria chairs, center tables, dining tables, kids' tables, storage solutions; air coolers, such as desert, window, and personal air coolers; cleaning aids, including floors, sinks, ceilings, brushes, cleaning gloves, hand sanitizers, masks, and dustbins; waste management; pallets; extrusion sheets; tools and dies; and unomax writing, such as liquid ballpoint, gel, roller, fountain, metal ballpoint, metal roller, mechanical pencils, highlighters, markers, and gift sets. The company also sells its products online. Cello World Limited was founded in 1958 and is based in Goregaon, India.
Address:Cello House, Goregaon, India, 400063
Website:https://corporate.celloworld.com
ISIN:INE0LMW01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.48
Price to Book:5.46
Price to Sales:5.46
EBITDA:5.425B
Shares:220.88M
Market Cap:126.898B

TECHNICAL INDICATORS

MA5:574.24
MA10:593.50
MA20:604.70
MA50:581.92
MA100:597.82
MA200:590.41
STO9:13.72
STO14:10.60
RSI14:25.33
WPR14:-88.24
MTM14:-49.20
ROC14:-0.08
ATR:14.40
Week High:611.95
Week Low:562.10
Month High:642.00
Month Low:531.50
Year High:913.35
Year Low:494.75

RECENT DIVIDENDS

Date Amount
01 Aug 2025$1.50
02 Aug 2024$1.50