EODData

MEMBERSHIP REGISTER LOG IN

NSE, CEMPRO: Cemindia Projects Limited

16 Oct 2026
LAST:

1,198

CHANGE:
 23.70		OPEN:
1,221		HIGH:
1,226		ASK:
0		VOLUME:
611.4K
CHG(%):
1.94		PREV:
1,221		LOW:
1,157		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261,2211,2261,1571,198611.4K
15 Oct 261,1901,2691,1681,2212.05M
14 Oct 261,1601,1991,1461,154573.0K
13 Oct 261,1701,1791,1011,139394.6K
12 Oct 261,1351,2111,1251,160990.4K
09 Oct 261,1501,1581,1221,125160.1K
08 Oct 261,1601,2031,1321,141553.3K
07 Oct 261,1641,1681,1251,138200.5K
06 Oct 261,1691,1691,1461,160130.8K
05 Oct 261,1981,2101,1501,157237.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.92 
Forward P/E:20.21 
PEG Ratio:1.36 
Price to Sales:1.94 
Price to Book:8.25 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.25 
Revenue:102.051B 
EBITDA:12.405B 

TECHNICAL INDICATORS

MA5:1,174.362.0%
MA10:1,159.193.3%
MA20:1,204.350.6%
MA50:1,241.073.6%
MA100:1,281.787.0%
MA200:978.8422.4%
STO9:50.52
STO14:50.52
RSI14:40.33
WPR14:-26.96
MTM14:-26.80
ROC14:-0.02 
ATR:58.84 
Week High:1,268.805.9%
Week Low:1,101.308.8%
Month High:1,344.6012.3%
Month Low:1,101.3022.4%
Year High:1,649.2037.7%
Year Low:503.30138.0%
Volatility:23.30 

RECENT SPLITS

Date Ratio
21 Aug 201510-1