EODData

MEMBERSHIP REGISTER LOG IN

NSE, CEMPRO: Cemindia Projects Limited

08 Jul 2026
LAST:

1,490

CHANGE:
 27.40		OPEN:
1,482		HIGH:
1,560		ASK:
0		VOLUME:
978.9K
CHG(%):
1.80		PREV:
1,521		LOW:
1,453		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261,4821,5601,4531,490978.9K
07 Jul 261,5581,5971,4451,4941.34M
06 Jul 261,4631,5211,4631,521687.9K
03 Jul 261,4601,4751,4001,449693.0K
02 Jul 261,3801,4311,3801,4311.25M
01 Jul 261,3061,3641,2921,363801.0K
30 Jun 261,2571,3151,2461,299574.6K
29 Jun 261,2311,2601,2171,253574.1K
25 Jun 261,2211,2471,2051,213331.3K
24 Jun 261,2291,2651,2051,214347.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
Forward P/E:19.08 
PEG Ratio:19.08 
Price to Sales:1.45 
Price to Book:6.70 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.24 
Revenue:94.424B 
EBITDA:8.765B 

TECHNICAL INDICATORS

MA5:1,451.822.6%
MA10:1,346.0710.7%
MA20:1,272.0817.1%
MA50:1,057.6440.9%
MA100:821.5681.4%
STO9:73.07
STO14:74.99
RSI14:82.77 
WPR14:-8.12 
MTM14:310.00
ROC14:0.26 
ATR:68.24 
Week High:1,597.407.2%
Week Low:1,245.9019.6%
Month High:1,597.407.2%
Month Low:1,072.00
Volatility:8.42