EODData

NSE, CEMPRO: Cemindia Projects Limited

02 Apr 2026
LAST:

539.4

CHANGE:
 6.55
OPEN:
531.0
HIGH:
543.4
ASK:
0.0
VOLUME:
320.9K
CHG(%):
1.23
PREV:
532.8
LOW:
510.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26531.0543.4510.3539.4320.9K
01 Apr 26523.0542.0519.4532.8658.0K
30 Mar 26520.0528.8505.5511.0476.6K
27 Mar 26557.0560.0510.5527.21.08M
25 Mar 26538.1566.2534.2563.3382.5K
24 Mar 26526.8540.6513.1538.6427.5K
23 Mar 26535.0535.8503.3509.7435.6K
20 Mar 26552.9560.1533.1539.6230.6K
19 Mar 26540.0548.0538.1543.7234.0K
18 Mar 26529.5557.0526.2549.6269.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.79 
Forward P/E:19.08 
PEG Ratio:19.08 
Price to Sales:1.45 
Price to Book:6.70 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.24 
Revenue:94.424B 
EBITDA:8.765B 

TECHNICAL INDICATORS

MA5:534.700.9%
MA10:535.460.7%
MA20:542.350.6%
MA50:590.889.6%
MA100:692.7628.4%
STO9:52.52
STO14:52.52
RSI14:46.37
WPR14:-44.63
MTM14:-7.05
ROC14:-0.01 
ATR:28.53 
Week High:560.003.8%
Week Low:505.456.7%
Month High:581.957.9%
Month Low:503.30