EODData

NSE, CEMPRO: Cemindia Projects Limited

16 Jan 2026
LAST:

677.1

CHANGE:
 25.40
OPEN:
699.0
HIGH:
699.3
ASK:
0.0
VOLUME:
196.1K
CHG(%):
3.62
PREV:
702.5
LOW:
674.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26699.0699.3674.0677.1196.1K
14 Jan 26680.1705.5679.0702.5196.2K
13 Jan 26699.8708.0675.6685.1253.5K
12 Jan 26697.7710.0685.0695.9346.7K
09 Jan 26718.7725.3696.8708.2518.5K
08 Jan 26754.3767.0722.3727.4378.0K
07 Jan 26751.5759.7745.6752.6178.0K
06 Jan 26759.0763.8748.7755.0197.6K
05 Jan 26770.8775.1753.5756.5284.0K
02 Jan 26772.5787.6760.0774.7319.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.79 
Forward P/E:19.08 
PEG Ratio:19.08 
Price to Sales:1.45 
Price to Book:6.70 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.24 
Revenue:94.424B 
EBITDA:8.765B 

TECHNICAL INDICATORS

MA5:693.752.5%
MA10:723.496.9%
MA20:759.9012.2%
MA50:794.6417.4%
RSI14:19.03 
WPR14:-100.00 
MTM14:-101.00
ROC14:-0.13 
ATR:25.57 
Week High:725.307.1%
Week Low:674.000.5%
Month High:831.6522.8%
Month Low:674.00
Volatility:15.48