EODData

MEMBERSHIP REGISTER LOG IN

NSE, CENTENKA: Century Enka Limited

18 Nov 2025
LAST:

458.7

CHANGE:
 2.90		OPEN:
453.9		HIGH:
463.1		ASK:
0.0		VOLUME:
5.9K
CHG(%):
0.64		PREV:
455.8		LOW:
451.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25453.9463.1451.1458.75.9K
17 Nov 25458.8460.5453.7455.87.4K
14 Nov 25456.4463.1456.4458.86.0K
13 Nov 25453.6461.9450.1456.46.1K
12 Nov 25450.5455.5449.7453.110.4K
11 Nov 25452.7454.5447.1450.710.1K
10 Nov 25456.5457.0445.4452.512.0K
07 Nov 25450.0458.9446.3453.39.4K
06 Nov 25467.9470.0452.0455.123.6K
04 Nov 25466.0470.0459.0464.98.6K

PROFILE

Name:Century Enka Limited
About:Century Enka Limited produces and sells synthetic yarns and related products in India and internationally. It provides nylon filament yarns, such as monofilament, mother, multifilament, and tow yarns; and fully drawn, partially and high oriented, drawn textured, and air textured yarns, draw winders, Jumbo Beam and TOW. The company also provides nylon tyre cord fabrics, including yarn, greige fabrics, and dipped fabrics for reinforcement of tires, which are used in motorcycles, scooters, and light commercial vehicles, medium and heavy commercial vehicles, and off-the-road vehicles. The company was incorporated in 1965 and is based in Pune, India.
Address:Plot No. 72 & 72-A, Pune, India, 411026
Website:https://www.centuryenka.com
ISIN:INE485A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.72 
PEG Ratio:-0.48 
Price to Sales:0.55 
Price to Book:0.72 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:18.752B 
EBITDA:1.364B 
Shares:21.85M 
Market Cap:10.022B 

TECHNICAL INDICATORS

MA5:456.520.5%
MA10:455.900.6%
MA20:460.190.3%
MA50:478.254.3%
MA100:493.097.5%
MA200:496.978.4%
STO9:41.19
STO14:37.41
RSI14:48.95
WPR14:-54.70
MTM14:-1.75
ROC14:0.00 
ATR:10.30 
Week High:463.051.0%
Week Low:447.052.6%
Month High:474.903.5%
Month Low:445.408.4%
Year High:749.0063.3%
Year Low:419.309.4%
Volatility:6.19 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$10.00
20 Aug 2024$10.00
11 Aug 2023$10.00
05 Aug 2022$10.00
30 Jul 2021$8.00
30 Jul 2020$8.00
01 Jul 2019$7.00
02 Jul 2018$7.00
24 Jul 2017$7.00
01 Jul 2016$7.50